AVC Historical Data

AVC Page 5
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.000212
+0.00%
$ 2.12 million $ 728
11:03 AM $ 0.000212
+0.00%
$ 2.12 million $ 724
11:02 AM $ 0.000212
+0.00%
$ 2.12 million $ 724
11:01 AM $ 0.000212
+0.00%
$ 2.12 million $ 724
11:00 AM $ 0.000212
+0.00%
$ 2.12 million $ 724
10:59 AM $ 0.000212
+0.00%
$ 2.12 million $ 724
10:58 AM $ 0.000212
+0.00%
$ 2.12 million $ 724
10:57 AM $ 0.000212
+0.00%
$ 2.12 million $ 724
10:56 AM $ 0.000212
+0.00%
$ 2.12 million $ 724
10:55 AM $ 0.000212
+0.00%
$ 2.12 million $ 728
10:54 AM $ 0.000212
+0.00%
$ 2.12 million $ 728
10:53 AM $ 0.000212
+0.00%
$ 2.12 million $ 724
10:52 AM $ 0.000212
+0.00%
$ 2.12 million $ 724
10:51 AM $ 0.000212
+0.00%
$ 2.12 million $ 724
10:50 AM $ 0.000212
+0.00%
$ 2.12 million $ 724
10:49 AM $ 0.000212
+0.00%
$ 2.12 million $ 724
10:48 AM $ 0.000212
+0.00%
$ 2.12 million $ 720
10:47 AM $ 0.000212
+0.00%
$ 2.12 million $ 720
10:46 AM $ 0.000212
+0.00%
$ 2.12 million $ 720
10:45 AM $ 0.000212
+0.00%
$ 2.12 million $ 720
10:44 AM $ 0.000212
+0.00%
$ 2.12 million $ 720
10:43 AM $ 0.000212
+0.00%
$ 2.12 million $ 716
10:42 AM $ 0.000212
+0.00%
$ 2.12 million $ 716
10:41 AM $ 0.000212
+0.00%
$ 2.12 million $ 716
10:40 AM $ 0.000212
+0.00%
$ 2.12 million $ 720
10:39 AM $ 0.000212
+0.00%
$ 2.12 million $ 720
10:38 AM $ 0.000212
+0.00%
$ 2.12 million $ 716
10:37 AM $ 0.000212
+0.00%
$ 2.12 million $ 716
10:36 AM $ 0.000212
+0.00%
$ 2.12 million $ 716
10:35 AM $ 0.000212
+0.00%
$ 2.12 million $ 720
10:34 AM $ 0.000212
+0.00%
$ 2.12 million $ 720
10:33 AM $ 0.000212
+0.00%
$ 2.12 million $ 720
10:32 AM $ 0.000212
+0.00%
$ 2.12 million $ 720
10:31 AM $ 0.000212
+0.00%
$ 2.12 million $ 720
10:30 AM $ 0.000212
+0.00%
$ 2.12 million $ 720
10:29 AM $ 0.000205
+0.00%
$ 2.05 million $ 720
10:28 AM $ 0.000205
+0.00%
$ 2.05 million $ 716
10:27 AM $ 0.000205
+0.00%
$ 2.05 million $ 716
10:26 AM $ 0.000205
+0.00%
$ 2.05 million $ 720
10:25 AM $ 0.000205
+0.00%
$ 2.05 million $ 720
10:24 AM $ 0.000205
+0.00%
$ 2.05 million $ 720
10:23 AM $ 0.000205
+0.00%
$ 2.05 million $ 720
10:22 AM $ 0.000205
+1.74%
$ 2.05 million $ 713
10:21 AM $ 0.000201
+0.00%
$ 2.05 million $ 709
10:20 AM $ 0.000201
+0.00%
$ 2.05 million $ 709
10:19 AM $ 0.000201
+0.00%
$ 2.01 million $ 713
10:18 AM $ 0.000201
+0.00%
$ 2.01 million $ 713
10:17 AM $ 0.000201
+0.00%
$ 2.01 million $ 713
10:16 AM $ 0.000201
+0.00%
$ 2.01 million $ 717
10:15 AM $ 0.000201
+0.00%
$ 2.01 million $ 717