AVC Historical Data

AVC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.000217
+0.00%
$ 2.17 million $ 9,349
Mar 18, 2 AM $ 0.000217
+0.23%
$ 2.17 million $ 9,395
Mar 18, 1 AM $ 0.000217
-0.23%
$ 2.17 million $ 9,316
Mar 18, 12 AM $ 0.000217
+0.00%
$ 2.17 million $ 9,377
Mar 17, 11 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,369
Mar 17, 10 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,270
Mar 17, 9 PM $ 0.000217
+0.23%
$ 2.17 million $ 9,279
Mar 17, 8 PM $ 0.000217
-0.23%
$ 2.17 million $ 9,246
Mar 17, 7 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,359
Mar 17, 6 PM $ 0.000217
+0.23%
$ 2.17 million $ 9,350
Mar 17, 5 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,359
Mar 17, 4 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,350
Mar 17, 3 PM $ 0.000217
-0.23%
$ 2.17 million $ 9,355
Mar 17, 2 PM $ 0.000217
-0.18%
$ 2.17 million $ 9,412
Mar 17, 1 PM $ 0.000218
+0.23%
$ 2.18 million $ 9,293
Mar 17, 12 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,288
Mar 17, 11 AM $ 0.000217
-0.23%
$ 2.17 million $ 9,252
Mar 17, 10 AM $ 0.000218
+0.23%
$ 2.18 million $ 9,233
Mar 17, 9 AM $ 0.000217
-0.23%
$ 2.17 million $ 9,244
Mar 17, 8 AM $ 0.000218
+0.23%
$ 2.18 million $ 9,223
Mar 17, 7 AM $ 0.000217
+0.00%
$ 2.17 million $ 9,199
Mar 17, 6 AM $ 0.000217
-0.23%
$ 2.17 million $ 9,193
Mar 17, 5 AM $ 0.000218
+0.23%
$ 2.18 million $ 9,190
Mar 17, 4 AM $ 0.000217
-0.23%
$ 2.17 million $ 41,331
Mar 17, 3 AM $ 0.000218
+0.23%
$ 2.18 million $ 41,451
Mar 17, 2 AM $ 0.000217
+0.00%
$ 2.17 million $ 41,405
Mar 17, 1 AM $ 0.000217
-0.23%
$ 2.17 million $ 41,336
Mar 17, 12 AM $ 0.000218
+0.23%
$ 2.18 million $ 41,376
Mar 16, 11 PM $ 0.000217
+0.00%
$ 2.17 million $ 41,360
Mar 16, 10 PM $ 0.000218
+0.00%
$ 2.18 million $ 41,331
Mar 16, 9 PM $ 0.000218
+0.23%
$ 2.18 million $ 41,242
Mar 16, 8 PM $ 0.000218
+0.23%
$ 2.18 million $ 41,225
Mar 16, 7 PM $ 0.000217
-0.23%
$ 2.18 million $ 41,157
Mar 16, 6 PM $ 0.000218
+0.23%
$ 2.17 million $ 41,118
Mar 16, 5 PM $ 0.000217
+0.00%
$ 2.17 million $ 41,072
Mar 16, 4 PM $ 0.000218
-0.27%
$ 2.18 million $ 41,069
Mar 16, 3 PM $ 0.000218
+0.00%
$ 2.18 million $ 41,017
Mar 16, 2 PM $ 0.000218
+0.00%
$ 2.19 million $ 41,016
Mar 16, 1 PM $ 0.000218
-0.23%
$ 2.18 million $ 41,037
Mar 16, 12 PM $ 0.000218
+0.23%
$ 2.19 million $ 41,057
Mar 16, 11 AM $ 0.000218
-0.05%
$ 2.19 million $ 41,109
Mar 16, 10 AM $ 0.000219
+0.28%
$ 2.19 million $ 40,983
Mar 16, 9 AM $ 0.000218
-0.27%
$ 2.18 million $ 41,003
Mar 16, 8 AM $ 0.000219
+0.28%
$ 2.19 million $ 41,065
Mar 16, 7 AM $ 0.000218
-0.27%
$ 2.18 million $ 41,096
Mar 16, 6 AM $ 0.000219
+0.28%
$ 2.19 million $ 40,998
Mar 16, 5 AM $ 0.000218
+2.30%
$ 2.18 million $ 40,948
Mar 16, 4 AM $ 0.000213
-0.28%
$ 2.13 million $ 8,780
Mar 16, 3 AM $ 0.000214
+0.28%
$ 2.14 million $ 8,613
Mar 16, 2 AM $ 0.000213
+0.00%
$ 2.13 million $ 8,638