AVC Historical Data

AVC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.000219
-0.22%
$ 2.19 million $ 34,007
Jan 11, 4 AM $ 0.000219
-0.05%
$ 2.19 million $ 33,998
Jan 11, 3 AM $ 0.000219
-0.23%
$ 2.2 million $ 33,981
Jan 11, 2 AM $ 0.00022
+0.00%
$ 2.2 million $ 33,954
Jan 11, 1 AM $ 0.00022
+0.00%
$ 2.2 million $ 33,733
Jan 11, 12 AM $ 0.00022
+0.00%
$ 2.2 million $ 33,800
Jan 10, 11 PM $ 0.00022
+0.78%
$ 2.2 million $ 33,706
Jan 10, 10 PM $ 0.000218
+0.37%
$ 2.18 million $ 32,328
Jan 10, 9 PM $ 0.000217
-0.39%
$ 2.17 million $ 30,108
Jan 10, 8 PM $ 0.000218
-1.31%
$ 2.18 million $ 28,033
Jan 10, 7 PM $ 0.000218
-1.33%
$ 2.19 million $ 24,380
Jan 10, 6 PM $ 0.000221
+1.38%
$ 2.21 million $ 21,532
Jan 10, 5 PM $ 0.000218
-0.46%
$ 2.18 million $ 18,272
Jan 10, 4 PM $ 0.000219
+0.00%
$ 2.19 million $ 15,190
Jan 10, 3 PM $ 0.000219
-0.43%
$ 2.19 million $ 12,048
Jan 10, 2 PM $ 0.00022
+0.00%
$ 2.19 million $ 11,923
Jan 10, 1 PM $ 0.00022
+0.02%
$ 2.2 million $ 11,940
Jan 10, 12 PM $ 0.00022
+0.23%
$ 2.2 million $ 11,875
Jan 10, 11 AM $ 0.000219
-0.23%
$ 2.19 million $ 11,940
Jan 10, 10 AM $ 0.00022
+0.00%
$ 2.2 million $ 11,954
Jan 10, 9 AM $ 0.00022
+0.23%
$ 2.2 million $ 12,006
Jan 10, 8 AM $ 0.000219
+0.00%
$ 2.19 million $ 12,182
Jan 10, 7 AM $ 0.000219
+0.00%
$ 2.19 million $ 12,392
Jan 10, 6 AM $ 0.000219
+0.00%
$ 2.19 million $ 15,825
Jan 10, 5 AM $ 0.000219
+0.00%
$ 2.19 million $ 19,027
Jan 10, 4 AM $ 0.000219
+0.00%
$ 2.2 million $ 22,923
Jan 10, 3 AM $ 0.000219
+0.00%
$ 2.19 million $ 26,395
Jan 10, 2 AM $ 0.000219
+0.00%
$ 2.19 million $ 29,309
Jan 10, 1 AM $ 0.000219
+0.00%
$ 2.19 million $ 32,549
Jan 10, 12 AM $ 0.00022
+0.23%
$ 2.2 million $ 34,436
Jan 9, 11 PM $ 0.000219
+0.00%
$ 2.19 million $ 37,994
Jan 9, 10 PM $ 0.000219
-0.27%
$ 2.19 million $ 41,340
Jan 9, 9 PM $ 0.00022
+0.27%
$ 2.2 million $ 42,877
Jan 9, 8 PM $ 0.000219
+0.00%
$ 2.19 million $ 43,604
Jan 9, 7 PM $ 0.000219
+0.00%
$ 2.19 million $ 45,109
Jan 9, 6 PM $ 0.000219
-0.27%
$ 2.19 million $ 46,910
Jan 9, 5 PM $ 0.00022
+0.27%
$ 2.2 million $ 49,662
Jan 9, 4 PM $ 0.000219
+0.00%
$ 2.19 million $ 52,167
Jan 9, 3 PM $ 0.000219
+0.05%
$ 2.19 million $ 55,715
Jan 9, 2 PM $ 0.000219
+0.09%
$ 2.19 million $ 58,370
Jan 9, 1 PM $ 0.000219
-0.09%
$ 2.19 million $ 61,773
Jan 9, 12 PM $ 0.000219
+0.09%
$ 2.19 million $ 64,889
Jan 9, 11 AM $ 0.000219
+0.00%
$ 2.19 million $ 68,166
Jan 9, 10 AM $ 0.000219
-0.36%
$ 2.21 million $ 71,589
Jan 9, 9 AM $ 0.00022
-0.05%
$ 2.2 million $ 75,628
Jan 9, 8 AM $ 0.00022
+0.36%
$ 2.2 million $ 79,041
Jan 9, 7 AM $ 0.000219
+4.38%
$ 2.19 million $ 82,217
Jan 9, 6 AM $ 0.00021
-1.41%
$ 2.1 million $ 83,075
Jan 9, 5 AM $ 0.000213
+0.47%
$ 2.13 million $ 83,512
Jan 9, 4 AM $ 0.000212
-0.93%
$ 2.12 million $ 82,443