AVC Historical Data

AVC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000213
+0.47%
$ 2.13 million $ 83,512
Jan 9, 4 AM $ 0.000212
-0.93%
$ 2.12 million $ 82,443
Jan 9, 3 AM $ 0.000214
+0.00%
$ 2.14 million $ 82,232
Jan 9, 2 AM $ 0.000214
+0.94%
$ 2.14 million $ 81,954
Jan 9, 1 AM $ 0.000212
-0.93%
$ 2.12 million $ 82,387
Jan 9, 12 AM $ 0.000214
+0.71%
$ 2.14 million $ 84,019
Jan 8, 11 PM $ 0.000212
-0.47%
$ 2.12 million $ 84,339
Jan 8, 10 PM $ 0.000212
-0.52%
$ 2.12 million $ 83,860
Jan 8, 9 PM $ 0.000213
+1.00%
$ 2.13 million $ 85,727
Jan 8, 8 PM $ 0.00021
-1.31%
$ 2.1 million $ 87,109
Jan 8, 7 PM $ 0.000213
+0.00%
$ 2.13 million $ 88,240
Jan 8, 6 PM $ 0.000212
-0.47%
$ 2.11 million $ 88,682
Jan 8, 5 PM $ 0.000211
-1.03%
$ 2.11 million $ 89,214
Jan 8, 4 PM $ 0.000213
+0.00%
$ 2.13 million $ 89,042
Jan 8, 3 PM $ 0.000213
+1.24%
$ 2.13 million $ 89,600
Jan 8, 2 PM $ 0.000212
+0.47%
$ 2.12 million $ 90,429
Jan 8, 1 PM $ 0.000213
-0.09%
$ 2.11 million $ 90,297
Jan 8, 12 PM $ 0.000213
+0.47%
$ 2.14 million $ 89,462
Jan 8, 11 AM $ 0.000212
+0.47%
$ 2.12 million $ 88,385
Jan 8, 10 AM $ 0.000211
-0.47%
$ 2.11 million $ 87,239
Jan 8, 9 AM $ 0.000212
+0.47%
$ 2.12 million $ 85,583
Jan 8, 8 AM $ 0.000211
-0.47%
$ 2.11 million $ 84,528
Jan 8, 7 AM $ 0.000213
+0.47%
$ 2.13 million $ 83,343
Jan 8, 6 AM $ 0.000212
-0.93%
$ 2.12 million $ 82,200
Jan 8, 5 AM $ 0.000214
+0.47%
$ 2.14 million $ 82,432
Jan 8, 4 AM $ 0.000212
-0.93%
$ 2.12 million $ 82,566
Jan 8, 3 AM $ 0.000214
+2.29%
$ 2.11 million $ 82,353
Jan 8, 2 AM $ 0.000214
+1.90%
$ 2.13 million $ 82,957
Jan 8, 1 AM $ 0.00021
-0.94%
$ 2.1 million $ 83,181
Jan 8, 12 AM $ 0.000212
+0.90%
$ 2.12 million $ 82,800
Jan 7, 11 PM $ 0.00021
+0.05%
$ 2.1 million $ 81,805
Jan 7, 10 PM $ 0.000211
+0.96%
$ 2.11 million $ 81,975
Jan 7, 9 PM $ 0.000206
+0.98%
$ 2.06 million $ 81,763
Jan 7, 8 PM $ 0.000204
-1.45%
$ 2.04 million $ 82,508
Jan 7, 7 PM $ 0.000207
+1.87%
$ 2.07 million $ 84,066
Jan 7, 6 PM $ 0.000203
-2.78%
$ 2.03 million $ 85,549
Jan 7, 5 PM $ 0.000209
+1.46%
$ 2.09 million $ 85,137
Jan 7, 4 PM $ 0.000206
+0.00%
$ 2.06 million $ 86,140
Jan 7, 3 PM $ 0.000206
+0.54%
$ 2.08 million $ 85,633
Jan 7, 2 PM $ 0.000205
-0.44%
$ 2.05 million $ 85,300
Jan 7, 1 PM $ 0.000206
+0.78%
$ 2.06 million $ 85,165
Jan 7, 12 PM $ 0.000204
-0.87%
$ 2.04 million $ 86,399
Jan 7, 11 AM $ 0.000206
-0.48%
$ 2.06 million $ 86,280
Jan 7, 10 AM $ 0.000207
+0.98%
$ 2.07 million $ 87,359
Jan 7, 9 AM $ 0.000205
-0.97%
$ 2.05 million $ 87,368
Jan 7, 8 AM $ 0.000207
+0.49%
$ 2.06 million $ 86,668
Jan 7, 7 AM $ 0.000206
-0.48%
$ 2.05 million $ 87,369
Jan 7, 6 AM $ 0.000207
+0.49%
$ 2.07 million $ 86,600
Jan 7, 5 AM $ 0.000206
-0.48%
$ 2.06 million $ 86,119
Jan 7, 4 AM $ 0.000207
-0.58%
$ 2.06 million $ 86,179