AVC Historical Data

AVC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.000207
-0.58%
$ 2.06 million $ 86,179
Jan 7, 3 AM $ 0.000208
+1.71%
$ 2.08 million $ 86,515
Jan 7, 2 AM $ 0.000205
-1.11%
$ 2.05 million $ 86,351
Jan 7, 1 AM $ 0.000207
-0.48%
$ 2.07 million $ 84,988
Jan 7, 12 AM $ 0.000208
+0.92%
$ 2.08 million $ 84,497
Jan 6, 11 PM $ 0.000206
+0.05%
$ 2.07 million $ 84,728
Jan 6, 10 PM $ 0.000206
-0.96%
$ 2.06 million $ 84,655
Jan 6, 9 PM $ 0.000208
+0.00%
$ 2.08 million $ 84,400
Jan 6, 8 PM $ 0.000208
+0.00%
$ 2.08 million $ 85,259
Jan 6, 7 PM $ 0.000208
+0.00%
$ 2.05 million $ 84,303
Jan 6, 6 PM $ 0.000208
+1.76%
$ 2.08 million $ 83,654
Jan 6, 5 PM $ 0.000207
+0.00%
$ 2.07 million $ 84,458
Jan 6, 4 PM $ 0.000207
+0.00%
$ 2.07 million $ 83,812
Jan 6, 3 PM $ 0.000207
+0.00%
$ 2.07 million $ 83,246
Jan 6, 2 PM $ 0.000206
-1.44%
$ 2.06 million $ 80,204
Jan 6, 1 PM $ 0.000208
+0.97%
$ 2.08 million $ 77,075
Jan 6, 12 PM $ 0.000206
-0.96%
$ 2.06 million $ 76,017
Jan 6, 11 AM $ 0.000208
+0.48%
$ 2.08 million $ 75,112
Jan 6, 10 AM $ 0.000207
-0.86%
$ 2.07 million $ 71,831
Jan 6, 9 AM $ 0.000209
+0.72%
$ 2.09 million $ 69,516
Jan 6, 8 AM $ 0.000207
+0.14%
$ 2.07 million $ 67,674
Jan 6, 7 AM $ 0.000207
+0.44%
$ 2.05 million $ 64,624
Jan 6, 6 AM $ 0.000206
+0.49%
$ 2.06 million $ 62,190
Jan 6, 5 AM $ 0.000206
+0.00%
$ 2.06 million $ 58,861
Jan 6, 4 AM $ 0.000206
+0.00%
$ 2.06 million $ 55,751
Jan 6, 3 AM $ 0.000205
-1.25%
$ 2.06 million $ 52,427
Jan 6, 2 AM $ 0.000208
+0.43%
$ 2.08 million $ 49,605
Jan 6, 1 AM $ 0.000206
+0.88%
$ 2.06 million $ 47,061
Jan 6, 12 AM $ 0.000204
-1.35%
$ 2.08 million $ 44,369
Jan 5, 11 PM $ 0.000209
-0.05%
$ 2.09 million $ 41,213
Jan 5, 10 PM $ 0.000209
+0.48%
$ 2.09 million $ 38,492
Jan 5, 9 PM $ 0.000205
-1.44%
$ 2.05 million $ 35,391
Jan 5, 8 PM $ 0.000208
+0.48%
$ 2.08 million $ 31,937
Jan 5, 7 PM $ 0.000207
+0.00%
$ 2.07 million $ 28,656
Jan 5, 6 PM $ 0.000207
+0.34%
$ 2.07 million $ 25,549
Jan 5, 5 PM $ 0.000208
+0.48%
$ 2.08 million $ 21,717
Jan 5, 4 PM $ 0.000207
+0.05%
$ 2.07 million $ 19,044
Jan 5, 3 PM $ 0.000206
+0.59%
$ 2.06 million $ 16,148
Jan 5, 2 PM $ 0.000205
-0.15%
$ 2.05 million $ 15,793
Jan 5, 1 PM $ 0.000205
-1.39%
$ 2.05 million $ 15,842
Jan 5, 12 PM $ 0.000208
+5.05%
$ 2.08 million $ 13,546
Jan 5, 11 AM $ 0.000198
+0.00%
$ 1.98 million $ 12,641
Jan 5, 10 AM $ 0.000198
+0.20%
$ 1.99 million $ 12,838
Jan 5, 9 AM $ 0.000198
+0.05%
$ 1.98 million $ 13,337
Jan 5, 8 AM $ 0.000198
-0.25%
$ 1.98 million $ 15,123
Jan 5, 7 AM $ 0.000198
-0.80%
$ 1.99 million $ 17,910
Jan 5, 6 AM $ 0.0002
+0.00%
$ 2 million $ 21,591
Jan 5, 5 AM $ 0.0002
+0.05%
$ 2 million $ 23,685
Jan 5, 4 AM $ 0.0002
-0.05%
$ 2 million $ 26,831
Jan 5, 3 AM $ 0.0002
+0.00%
$ 2 million $ 29,985