AVC Historical Data

AVC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.000212
+0.24%
$ 2.13 million $ 40,458
Mar 14, 12 AM $ 0.000212
-0.24%
$ 2.12 million $ 40,472
Mar 13, 11 PM $ 0.000212
+0.24%
$ 2.13 million $ 40,383
Mar 13, 10 PM $ 0.000212
+0.00%
$ 2.12 million $ 40,388
Mar 13, 9 PM $ 0.000212
-0.42%
$ 2.12 million $ 40,325
Mar 13, 8 PM $ 0.000213
-0.28%
$ 2.13 million $ 40,439
Mar 13, 7 PM $ 0.000213
+0.00%
$ 2.13 million $ 40,481
Mar 13, 6 PM $ 0.000213
+0.00%
$ 2.13 million $ 40,458
Mar 13, 5 PM $ 0.000213
+0.00%
$ 2.13 million $ 40,517
Mar 13, 4 PM $ 0.000213
+0.28%
$ 2.13 million $ 40,451
Mar 13, 3 PM $ 0.000213
-0.28%
$ 2.13 million $ 40,984
Mar 13, 2 PM $ 0.000213
+0.00%
$ 2.13 million $ 41,043
Mar 13, 1 PM $ 0.000213
+0.00%
$ 2.13 million $ 41,088
Mar 13, 12 PM $ 0.000213
+0.28%
$ 2.13 million $ 41,093
Mar 13, 11 AM $ 0.000214
+0.00%
$ 2.14 million $ 41,167
Mar 13, 10 AM $ 0.000214
+0.28%
$ 2.14 million $ 41,060
Mar 13, 9 AM $ 0.000213
+0.00%
$ 2.13 million $ 41,034
Mar 13, 8 AM $ 0.000213
+0.90%
$ 2.13 million $ 41,006
Mar 13, 7 AM $ 0.000211
+0.14%
$ 2.11 million $ 41,041
Mar 13, 6 AM $ 0.000211
-0.28%
$ 2.11 million $ 9,304
Mar 13, 5 AM $ 0.000211
+0.28%
$ 2.11 million $ 9,200
Mar 13, 4 AM $ 0.000211
-0.28%
$ 2.11 million $ 9,545
Mar 13, 3 AM $ 0.000211
+0.00%
$ 2.11 million $ 9,481
Mar 13, 2 AM $ 0.000211
+0.00%
$ 2.11 million $ 9,540
Mar 13, 1 AM $ 0.000211
+0.00%
$ 2.11 million $ 9,551
Mar 13, 12 AM $ 0.000211
+0.00%
$ 2.11 million $ 9,490
Mar 12, 11 PM $ 0.000211
+0.28%
$ 2.11 million $ 9,526
Mar 12, 10 PM $ 0.000211
+0.00%
$ 2.11 million $ 9,557
Mar 12, 9 PM $ 0.000211
-0.66%
$ 2.11 million $ 9,520
Mar 12, 8 PM $ 0.000212
+0.00%
$ 2.12 million $ 9,449
Mar 12, 7 PM $ 0.000212
-0.24%
$ 2.12 million $ 9,500
Mar 12, 6 PM $ 0.000213
+0.00%
$ 2.13 million $ 9,486
Mar 12, 5 PM $ 0.000213
+0.00%
$ 2.13 million $ 9,457
Mar 12, 4 PM $ 0.000213
-0.75%
$ 2.13 million $ 9,517
Mar 12, 3 PM $ 0.000214
+0.00%
$ 2.14 million $ 9,082
Mar 12, 2 PM $ 0.000214
+0.00%
$ 2.14 million $ 8,999
Mar 12, 1 PM $ 0.000214
+0.00%
$ 2.14 million $ 9,034
Mar 12, 12 PM $ 0.000214
-0.23%
$ 2.14 million $ 9,070
Mar 12, 11 AM $ 0.000215
+0.00%
$ 2.15 million $ 9,080
Mar 12, 10 AM $ 0.000214
+0.00%
$ 2.14 million $ 9,272
Mar 12, 9 AM $ 0.000214
-0.23%
$ 2.14 million $ 9,230
Mar 12, 8 AM $ 0.000215
+0.23%
$ 2.15 million $ 9,269
Mar 12, 7 AM $ 0.000214
+0.00%
$ 2.14 million $ 9,296
Mar 12, 6 AM $ 0.000214
+0.19%
$ 2.14 million $ 9,411
Mar 12, 5 AM $ 0.000216
-0.18%
$ 2.16 million $ 9,254
Mar 12, 4 AM $ 0.000216
+0.19%
$ 2.16 million $ 9,186
Mar 12, 3 AM $ 0.000216
-0.23%
$ 2.16 million $ 9,285
Mar 12, 2 AM $ 0.000216
+0.00%
$ 2.16 million $ 9,257
Mar 12, 1 AM $ 0.000216
+0.00%
$ 2.16 million $ 9,188
Mar 12, 12 AM $ 0.000216
-0.23%
$ 2.16 million $ 9,244