AVC Historical Data

AVC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0002
-0.05%
$ 2 million $ 26,831
Jan 5, 3 AM $ 0.0002
+0.00%
$ 2 million $ 29,985
Jan 5, 2 AM $ 0.0002
+0.05%
$ 2 million $ 32,325
Jan 5, 1 AM $ 0.0002
+0.00%
$ 2 million $ 35,440
Jan 5, 12 AM $ 0.0002
-0.05%
$ 2 million $ 38,073
Jan 4, 11 PM $ 0.0002
+0.05%
$ 2 million $ 38,445
Jan 4, 10 PM $ 0.0002
-0.05%
$ 2 million $ 40,181
Jan 4, 9 PM $ 0.0002
+0.00%
$ 2 million $ 44,435
Jan 4, 8 PM $ 0.0002
+0.00%
$ 2 million $ 46,007
Jan 4, 7 PM $ 0.0002
+0.05%
$ 2 million $ 46,037
Jan 4, 6 PM $ 0.0002
-0.25%
$ 2 million $ 46,018
Jan 4, 5 PM $ 0.0002
+0.00%
$ 2 million $ 46,041
Jan 4, 4 PM $ 0.0002
+0.25%
$ 2 million $ 46,037
Jan 4, 3 PM $ 0.0002
-0.10%
$ 2 million $ 46,010
Jan 4, 2 PM $ 0.0002
-0.20%
$ 2 million $ 45,978
Jan 4, 1 PM $ 0.000201
+0.40%
$ 2.01 million $ 45,940
Jan 4, 12 PM $ 0.0002
-0.50%
$ 2 million $ 45,676
Jan 4, 11 AM $ 0.000201
-0.50%
$ 2.01 million $ 45,408
Jan 4, 10 AM $ 0.000202
-0.30%
$ 2.02 million $ 45,112
Jan 4, 9 AM $ 0.000203
-1.17%
$ 2.03 million $ 44,521
Jan 4, 8 AM $ 0.000205
-0.49%
$ 2.05 million $ 42,774
Jan 4, 7 AM $ 0.000207
+0.49%
$ 2.07 million $ 40,142
Jan 4, 6 AM $ 0.000206
+0.00%
$ 2.06 million $ 36,575
Jan 4, 5 AM $ 0.000206
+0.49%
$ -- $ 34,237
Jan 4, 4 AM $ 0.000203
-2.17%
$ -- $ 31,154
Jan 4, 3 AM $ 0.000207
+1.22%
$ -- $ 27,877
Jan 4, 2 AM $ 0.000205
+0.49%
$ -- $ 25,439
Jan 4, 1 AM $ 0.000204
-0.73%
$ 2.04 million $ 23,222
Jan 4, 12 AM $ 0.000205
+0.20%
$ -- $ 21,648
Jan 3, 11 PM $ 0.000205
+0.54%
$ 2.06 million $ 22,095
Jan 3, 10 PM $ 0.000204
+0.49%
$ 2.05 million $ 20,273
Jan 3, 9 PM $ 0.000204
-1.11%
$ 2.04 million $ 16,102
Jan 3, 8 PM $ 0.000206
+0.00%
$ 2.06 million $ 14,445
Jan 3, 7 PM $ 0.000206
-0.15%
$ 2.06 million $ 14,448
Jan 3, 6 PM $ 0.000207
+0.00%
$ 2.07 million $ 14,519
Jan 3, 5 PM $ 0.000207
+0.00%
$ 2.07 million $ 14,625
Jan 3, 4 PM $ 0.000206
-0.15%
$ 2.06 million $ 14,645
Jan 3, 3 PM $ 0.000207
+0.00%
$ 2.06 million $ 14,749
Jan 3, 2 PM $ 0.000207
+0.15%
$ 2.07 million $ 15,076
Jan 3, 1 PM $ 0.000206
+0.00%
$ 2.06 million $ 15,151
Jan 3, 12 PM $ 0.000206
+0.00%
$ 2.07 million $ 15,059
Jan 3, 11 AM $ 0.000206
+0.00%
$ 2.06 million $ 15,124
Jan 3, 10 AM $ 0.000206
-0.32%
$ 2.06 million $ 15,138
Jan 3, 9 AM $ 0.000207
-0.33%
$ 2.07 million $ 15,148
Jan 3, 8 AM $ 0.000208
-0.60%
$ 2.08 million $ 17,552
Jan 3, 7 AM $ 0.00021
-0.42%
$ 2.1 million $ 22,651
Jan 3, 6 AM $ 0.00021
-0.52%
$ 2.1 million $ 27,391
Jan 3, 5 AM $ 0.000211
-0.10%
$ 2.11 million $ 33,127
Jan 3, 4 AM $ 0.000212
-0.38%
$ 2.12 million $ 38,803
Jan 3, 3 AM $ 0.000212
-0.12%
$ 2.12 million $ 43,365