AVC Historical Data

AVC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.000216
+0.00%
$ 2.16 million $ 9,188
Mar 12, 12 AM $ 0.000216
-0.23%
$ 2.16 million $ 9,244
Mar 11, 11 PM $ 0.000216
+0.23%
$ 2.16 million $ 9,177
Mar 11, 10 PM $ 0.000216
-0.23%
$ 2.16 million $ 9,189
Mar 11, 9 PM $ 0.000216
+0.23%
$ 2.16 million $ 9,283
Mar 11, 8 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,298
Mar 11, 7 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,305
Mar 11, 6 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,311
Mar 11, 5 PM $ 0.000216
-0.23%
$ 2.16 million $ 9,353
Mar 11, 4 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,361
Mar 11, 3 PM $ 0.000216
+0.23%
$ 2.16 million $ 9,252
Mar 11, 2 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,324
Mar 11, 1 PM $ 0.000216
-0.23%
$ 2.16 million $ 9,354
Mar 11, 12 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,430
Mar 11, 11 AM $ 0.000216
+0.23%
$ 2.16 million $ 9,403
Mar 11, 10 AM $ 0.000216
+0.05%
$ 2.16 million $ 9,284
Mar 11, 9 AM $ 0.000216
-0.05%
$ 2.16 million $ 9,391
Mar 11, 8 AM $ 0.000216
-0.05%
$ 2.16 million $ 9,330
Mar 11, 7 AM $ 0.000216
+0.09%
$ 2.16 million $ 9,375
Mar 11, 6 AM $ 0.000216
-0.09%
$ 2.16 million $ 9,317
Mar 11, 5 AM $ 0.000216
+0.09%
$ 2.16 million $ 26,671
Mar 11, 4 AM $ 0.000216
+0.00%
$ 2.16 million $ 26,896
Mar 11, 3 AM $ 0.000216
+0.00%
$ 2.16 million $ 26,789
Mar 11, 2 AM $ 0.000216
+0.00%
$ 2.16 million $ 26,807
Mar 11, 1 AM $ 0.000216
+0.09%
$ 2.16 million $ 26,755
Mar 11, 12 AM $ 0.000216
+0.00%
$ 2.16 million $ 26,785
Mar 10, 11 PM $ 0.000216
-0.09%
$ 2.16 million $ 26,801
Mar 10, 10 PM $ 0.000216
+0.09%
$ 2.16 million $ 26,791
Mar 10, 9 PM $ 0.000216
+0.00%
$ 2.16 million $ 26,806
Mar 10, 8 PM $ 0.000216
-0.09%
$ 2.16 million $ 26,789
Mar 10, 7 PM $ 0.000216
+0.09%
$ 2.16 million $ 26,761
Mar 10, 6 PM $ 0.000216
+0.00%
$ 2.16 million $ 26,729
Mar 10, 5 PM $ 0.000216
-0.09%
$ 2.16 million $ 26,785
Mar 10, 4 PM $ 0.000216
+0.00%
$ 2.16 million $ 26,776
Mar 10, 3 PM $ 0.000216
-0.09%
$ 2.16 million $ 26,809
Mar 10, 2 PM $ 0.000216
+0.09%
$ 2.16 million $ 26,744
Mar 10, 1 PM $ 0.000216
-0.09%
$ 2.16 million $ 26,655
Mar 10, 12 PM $ 0.000216
+0.00%
$ 2.16 million $ 26,482
Mar 10, 11 AM $ 0.000216
+0.00%
$ 2.16 million $ 26,619
Mar 10, 10 AM $ 0.000216
+0.00%
$ 2.16 million $ 26,691
Mar 10, 9 AM $ 0.000216
+0.09%
$ 2.16 million $ 26,587
Mar 10, 8 AM $ 0.000216
-0.09%
$ 2.16 million $ 26,652
Mar 10, 7 AM $ 0.000216
+0.09%
$ 2.16 million $ 26,655
Mar 10, 6 AM $ 0.000216
+0.37%
$ 2.16 million $ 26,599
Mar 10, 5 AM $ 0.000215
-1.56%
$ 2.15 million $ 9,273
Mar 10, 4 AM $ 0.000218
+0.00%
$ 2.18 million $ 9,148
Mar 10, 3 AM $ 0.000218
+0.00%
$ 2.18 million $ 9,204
Mar 10, 2 AM $ 0.000218
-0.23%
$ 2.18 million $ 9,210
Mar 10, 1 AM $ 0.000219
+0.23%
$ 2.19 million $ 9,286
Mar 10, 12 AM $ 0.000219
+0.23%
$ 2.19 million $ 9,217