AVC Historical Data

AVC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.000219
+0.23%
$ 2.19 million $ 9,217
Mar 9, 11 PM $ 0.000218
-0.86%
$ 2.18 million $ 9,294
Mar 9, 10 PM $ 0.00022
+0.00%
$ 2.2 million $ 9,292
Mar 9, 9 PM $ 0.00022
-1.83%
$ 2.2 million $ 9,202
Mar 9, 8 PM $ 0.000224
+0.22%
$ 2.24 million $ 9,205
Mar 9, 7 PM $ 0.000224
-0.22%
$ 2.24 million $ 9,199
Mar 9, 6 PM $ 0.000224
-0.40%
$ 2.24 million $ 9,268
Mar 9, 5 PM $ 0.000225
-0.22%
$ 2.25 million $ 9,197
Mar 9, 4 PM $ 0.000226
-0.66%
$ 2.26 million $ 9,182
Mar 9, 3 PM $ 0.000227
-0.22%
$ 2.27 million $ 9,396
Mar 9, 2 PM $ 0.000228
+0.22%
$ 2.28 million $ 9,435
Mar 9, 1 PM $ 0.000228
+0.80%
$ 2.28 million $ 9,464
Mar 9, 12 PM $ 0.000226
-0.57%
$ 2.26 million $ 9,578
Mar 9, 11 AM $ 0.000227
-1.22%
$ 2.27 million $ 9,500
Mar 9, 10 AM $ 0.00023
-0.22%
$ 2.3 million $ 9,439
Mar 9, 9 AM $ 0.000231
+0.22%
$ 2.31 million $ 9,397
Mar 9, 8 AM $ 0.000231
-0.09%
$ 2.31 million $ 9,390
Mar 9, 7 AM $ 0.000231
+0.26%
$ 2.31 million $ 9,657
Mar 9, 6 AM $ 0.00023
+0.00%
$ 2.3 million $ 9,586
Mar 9, 5 AM $ 0.00023
-0.26%
$ 2.3 million $ 9,550
Mar 9, 4 AM $ 0.000231
+0.26%
$ 2.31 million $ 9,549
Mar 9, 3 AM $ 0.00023
+0.00%
$ 2.3 million $ 9,536
Mar 9, 2 AM $ 0.00023
+0.00%
$ 2.3 million $ 9,622
Mar 9, 1 AM $ 0.00023
-0.26%
$ 2.3 million $ 9,582
Mar 9, 12 AM $ 0.000231
+0.26%
$ 2.31 million $ 10,419
Mar 8, 11 PM $ 0.00023
+0.00%
$ 2.3 million $ 10,334
Mar 8, 10 PM $ 0.00023
-0.26%
$ 2.3 million $ 10,309
Mar 8, 9 PM $ 0.000231
+0.00%
$ 2.31 million $ 10,320
Mar 8, 8 PM $ 0.000231
+0.00%
$ 2.31 million $ 10,378
Mar 8, 7 PM $ 0.000231
+0.26%
$ 2.31 million $ 10,334
Mar 8, 6 PM $ 0.00023
-0.35%
$ 2.3 million $ 10,285
Mar 8, 5 PM $ 0.00023
+0.17%
$ 2.3 million $ 10,393
Mar 8, 4 PM $ 0.00023
+5.46%
$ 2.3 million $ 10,316
Mar 8, 3 PM $ 0.000218
+0.23%
$ 2.18 million $ 10,160
Mar 8, 2 PM $ 0.000218
-0.50%
$ 2.18 million $ 10,173
Mar 8, 1 PM $ 0.000219
+0.97%
$ 2.19 million $ 10,188
Mar 8, 12 PM $ 0.000217
-1.32%
$ 2.17 million $ 12,411
Mar 8, 11 AM $ 0.000219
-1.22%
$ 2.19 million $ 45,960
Mar 8, 10 AM $ 0.000222
+2.49%
$ 2.22 million $ 45,945
Mar 8, 9 AM $ 0.000217
+0.23%
$ 2.17 million $ 45,908
Mar 8, 8 AM $ 0.000216
-1.19%
$ 2.16 million $ 46,011
Mar 8, 7 AM $ 0.000219
+0.00%
$ 2.19 million $ 45,685
Mar 8, 6 AM $ 0.000219
-1.26%
$ 2.19 million $ 45,734
Mar 8, 5 AM $ 0.000222
+0.00%
$ 2.22 million $ 45,729
Mar 8, 4 AM $ 0.000222
+1.33%
$ 2.22 million $ 45,790
Mar 8, 3 AM $ 0.000219
-3.31%
$ 2.19 million $ 45,728
Mar 8, 2 AM $ 0.000226
+0.27%
$ 2.26 million $ 45,686
Mar 8, 1 AM $ 0.000226
-4.89%
$ 2.26 million $ 45,727
Mar 8, 12 AM $ 0.000237
+0.00%
$ 2.37 million $ 44,815
Mar 7, 11 PM $ 0.000237
+0.00%
$ 2.37 million $ 44,883