AVC Historical Data

AVC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.000212
-0.12%
$ 2.12 million $ 43,365
Jan 3, 2 AM $ 0.000213
-0.12%
$ 2.13 million $ 47,489
Jan 3, 1 AM $ 0.000213
-0.09%
$ 2.13 million $ 50,962
Jan 3, 12 AM $ 0.000212
-0.61%
$ 2.13 million $ 56,147
Jan 2, 11 PM $ 0.000214
-0.03%
$ 2.14 million $ 61,650
Jan 2, 10 PM $ 0.000214
+0.01%
$ 2.14 million $ 68,591
Jan 2, 9 PM $ 0.000214
+0.02%
$ 2.14 million $ 75,652
Jan 2, 8 PM $ 0.000214
+0.02%
$ 2.14 million $ 83,328
Jan 2, 7 PM $ 0.000214
+0.11%
$ 2.14 million $ 89,365
Jan 2, 6 PM $ 0.000214
-0.06%
$ 2.14 million $ 97,931
Jan 2, 5 PM $ 0.000214
+0.00%
$ 2.14 million $ 104,817
Jan 2, 4 PM $ 0.000214
+0.01%
$ 2.14 million $ 113,348
Jan 2, 3 PM $ 0.000214
+0.10%
$ 2.14 million $ 120,101
Jan 2, 2 PM $ 0.000213
-0.08%
$ 2.13 million $ 128,808
Jan 2, 1 PM $ 0.000214
-0.01%
$ 2.14 million $ 137,605
Jan 2, 12 PM $ 0.000214
+0.08%
$ 2.14 million $ 144,926
Jan 2, 11 AM $ 0.000213
-0.08%
$ 2.13 million $ 153,587
Jan 2, 10 AM $ 0.000214
+0.08%
$ 2.14 million $ 160,168
Jan 2, 9 AM $ 0.000213
+0.02%
$ 2.13 million $ 168,002
Jan 2, 8 AM $ 0.000213
+0.03%
$ 2.13 million $ 172,787
Jan 2, 7 AM $ 0.000213
+0.51%
$ 2.13 million $ 177,306
Jan 2, 6 AM $ 0.000212
-0.84%
$ 2.12 million $ 181,546
Jan 2, 5 AM $ 0.000214
+1.15%
$ 2.14 million $ 186,097
Jan 2, 4 AM $ 0.000212
-0.81%
$ 2.12 million $ 185,508
Jan 2, 3 AM $ 0.000213
+0.14%
$ 2.13 million $ 191,599
Jan 2, 2 AM $ 0.000213
+0.96%
$ 2.13 million $ 195,133
Jan 2, 1 AM $ 0.000211
-0.78%
$ 2.11 million $ 195,914
Jan 2, 12 AM $ 0.000213
+0.75%
$ 2.13 million $ 199,705
Jan 1, 11 PM $ 0.000211
-0.74%
$ 2.11 million $ 199,907
Jan 1, 10 PM $ 0.000213
-0.53%
$ 2.13 million $ 204,342
Jan 1, 9 PM $ 0.000214
+0.60%
$ 2.14 million $ 207,945
Jan 1, 8 PM $ 0.000213
-0.13%
$ 2.13 million $ 207,163
Jan 1, 7 PM $ 0.000213
-0.08%
$ 2.13 million $ 209,351
Jan 1, 6 PM $ 0.000213
-0.20%
$ 2.13 million $ 212,233
Jan 1, 5 PM $ 0.000214
+0.84%
$ 2.14 million $ 215,852
Jan 1, 4 PM $ 0.000211
+0.00%
$ 2.11 million $ 214,564
Jan 1, 3 PM $ 0.000211
-0.85%
$ 2.11 million $ 217,776
Jan 1, 2 PM $ 0.000213
-1.11%
$ 2.15 million $ 218,654
Jan 1, 1 PM $ 0.000215
+1.47%
$ 2.15 million $ 220,226
Jan 1, 12 PM $ 0.000212
-0.79%
$ 2.12 million $ 216,308
Jan 1, 11 AM $ 0.000213
+0.57%
$ 2.13 million $ 214,840
Jan 1, 10 AM $ 0.000212
-0.97%
$ 2.13 million $ 213,816
Jan 1, 9 AM $ 0.000214
+0.71%
$ 2.14 million $ 214,996
Jan 1, 8 AM $ 0.000212
-0.55%
$ 2.12 million $ 212,163
Jan 1, 7 AM $ 0.000212
+0.17%
$ 2.12 million $ 211,717
Jan 1, 6 AM $ 0.000212
-0.95%
$ 2.12 million $ 208,773
Jan 1, 5 AM $ 0.000214
+0.80%
$ 2.14 million $ 209,483
Jan 1, 4 AM $ 0.000212
+0.14%
$ 2.12 million $ 207,319
Jan 1, 3 AM $ 0.000212
-0.08%
$ 2.12 million $ 206,831
Jan 1, 2 AM $ 0.000212
+0.21%
$ 2.13 million $ 207,056