AVC Historical Data

AVC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.000212
-0.08%
$ 2.12 million $ 206,831
Jan 1, 2 AM $ 0.000212
+0.21%
$ 2.13 million $ 207,056
Jan 1, 1 AM $ 0.000212
-0.01%
$ 2.12 million $ 207,958
Jan 1, 12 AM $ 0.000212
-0.86%
$ 2.12 million $ 207,219
Dec 31, 11 PM $ 0.000214
+0.05%
$ 2.14 million $ 207,389
Dec 31, 10 PM $ 0.000213
+0.58%
$ 2.13 million $ 204,043
Dec 31, 9 PM $ 0.000212
-0.77%
$ 2.12 million $ 203,550
Dec 31, 8 PM $ 0.000214
+0.95%
$ 2.14 million $ 205,972
Dec 31, 7 PM $ 0.000212
-0.12%
$ 2.12 million $ 203,566
Dec 31, 6 PM $ 0.000213
-0.23%
$ 2.13 million $ 202,964
Dec 31, 5 PM $ 0.000213
-0.39%
$ 2.13 million $ 202,315
Dec 31, 4 PM $ 0.000214
+0.74%
$ 2.14 million $ 203,759
Dec 31, 3 PM $ 0.000213
+0.07%
$ 2.13 million $ 201,801
Dec 31, 2 PM $ 0.000213
-0.67%
$ 2.13 million $ 202,486
Dec 31, 1 PM $ 0.000214
+0.42%
$ 2.14 million $ 205,757
Dec 31, 12 PM $ 0.000213
+0.56%
$ 2.13 million $ 204,690
Dec 31, 11 AM $ 0.000212
+0.16%
$ 2.12 million $ 205,040
Dec 31, 10 AM $ 0.000212
-0.04%
$ 2.12 million $ 206,972
Dec 31, 9 AM $ 0.000212
-0.81%
$ 2.12 million $ 207,411
Dec 31, 8 AM $ 0.000213
+0.70%
$ 2.13 million $ 209,866
Dec 31, 7 AM $ 0.000212
+0.54%
$ 2.12 million $ 209,763
Dec 31, 6 AM $ 0.000211
-1.27%
$ 2.11 million $ 207,971
Dec 31, 5 AM $ 0.000213
+0.77%
$ 2.13 million $ 209,344
Dec 31, 4 AM $ 0.000212
+0.00%
$ 2.12 million $ 206,297
Dec 31, 3 AM $ 0.000212
+0.25%
$ 2.12 million $ 206,545
Dec 31, 2 AM $ 0.000211
-0.07%
$ 2.11 million $ 205,743
Dec 31, 1 AM $ 0.000211
-1.44%
$ 2.11 million $ 205,307
Dec 31, 12 AM $ 0.000214
+1.11%
$ 2.14 million $ 207,448
Dec 30, 11 PM $ 0.000212
+0.53%
$ 2.12 million $ 204,860
Dec 30, 10 PM $ 0.000211
-0.34%
$ 2.11 million $ 203,252
Dec 30, 9 PM $ 0.000211
-0.36%
$ 2.11 million $ 201,080
Dec 30, 8 PM $ 0.000212
+0.59%
$ 2.12 million $ 200,778
Dec 30, 7 PM $ 0.000211
-1.78%
$ 2.11 million $ 198,954
Dec 30, 6 PM $ 0.000215
+0.72%
$ 2.15 million $ 203,547
Dec 30, 5 PM $ 0.000213
+0.86%
$ 2.13 million $ 199,796
Dec 30, 4 PM $ 0.000211
-0.11%
$ 2.11 million $ 198,499
Dec 30, 3 PM $ 0.000212
-0.72%
$ 2.12 million $ 198,573
Dec 30, 2 PM $ 0.000214
+0.01%
$ 2.14 million $ 200,122
Dec 30, 1 PM $ 0.000214
-0.39%
$ 2.14 million $ 196,991
Dec 30, 12 PM $ 0.000214
-0.11%
$ 2.14 million $ 198,560
Dec 30, 11 AM $ 0.000215
+0.72%
$ 2.15 million $ 200,030
Dec 30, 10 AM $ 0.000212
-0.19%
$ 2.12 million $ 196,779
Dec 30, 9 AM $ 0.000213
-0.02%
$ 2.13 million $ 198,517
Dec 30, 8 AM $ 0.000212
+0.59%
$ 2.13 million $ 197,359
Dec 30, 7 AM $ 0.000211
-0.81%
$ 2.11 million $ 197,212
Dec 30, 6 AM $ 0.000213
+0.34%
$ 2.13 million $ 199,742
Dec 30, 5 AM $ 0.000212
-1.39%
$ 2.12 million $ 198,911
Dec 30, 4 AM $ 0.000215
+1.55%
$ 2.15 million $ 204,449
Dec 30, 3 AM $ 0.000212
-1.09%
$ 2.12 million $ 204,189
Dec 30, 2 AM $ 0.000212
-0.55%
$ 2.12 million $ 205,939