AVC Historical Data

AVC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000237
+0.00%
$ 2.37 million $ 44,911
Mar 7, 9 PM $ 0.000237
-0.21%
$ 2.37 million $ 44,936
Mar 7, 8 PM $ 0.000238
+0.34%
$ 2.38 million $ 44,870
Mar 7, 7 PM $ 0.000237
+0.30%
$ 2.37 million $ 44,836
Mar 7, 6 PM $ 0.000236
+0.00%
$ 2.36 million $ 44,897
Mar 7, 5 PM $ 0.000236
+0.21%
$ 2.36 million $ 44,790
Mar 7, 4 PM $ 0.000236
-0.92%
$ 2.36 million $ 44,886
Mar 7, 3 PM $ 0.000238
+1.84%
$ 2.38 million $ 44,752
Mar 7, 2 PM $ 0.000234
+0.65%
$ 2.34 million $ 44,572
Mar 7, 1 PM $ 0.000232
+5.93%
$ 2.32 million $ 44,542
Mar 7, 12 PM $ 0.000219
+3.79%
$ 2.19 million $ 42,300
Mar 7, 11 AM $ 0.000211
-0.09%
$ 2.11 million $ 8,598
Mar 7, 10 AM $ 0.000211
+0.09%
$ 2.11 million $ 8,872
Mar 7, 9 AM $ 0.000211
-0.09%
$ 2.11 million $ 8,985
Mar 7, 8 AM $ 0.000211
-0.09%
$ 2.11 million $ 8,905
Mar 7, 7 AM $ 0.000211
+0.00%
$ 2.11 million $ 8,837
Mar 7, 6 AM $ 0.000211
+0.09%
$ 2.11 million $ 8,950
Mar 7, 5 AM $ 0.000211
-0.09%
$ 2.11 million $ 8,883
Mar 7, 4 AM $ 0.000211
+0.09%
$ 2.11 million $ 8,864
Mar 7, 3 AM $ 0.000211
-0.09%
$ 2.11 million $ 8,883
Mar 7, 2 AM $ 0.000211
+0.05%
$ 2.11 million $ 8,751
Mar 7, 1 AM $ 0.000211
+0.09%
$ 2.11 million $ 8,666
Mar 7, 12 AM $ 0.000211
-0.09%
$ 2.11 million $ 8,695
Mar 6, 11 PM $ 0.000211
+0.09%
$ 2.11 million $ 8,624
Mar 6, 10 PM $ 0.000211
-0.09%
$ 2.11 million $ 8,629
Mar 6, 9 PM $ 0.000211
+0.00%
$ 2.11 million $ 8,584
Mar 6, 8 PM $ 0.000211
+0.09%
$ 2.11 million $ 8,654
Mar 6, 7 PM $ 0.000211
-0.09%
$ 2.11 million $ 8,658
Mar 6, 6 PM $ 0.000211
+0.09%
$ 2.11 million $ 8,653
Mar 6, 5 PM $ 0.000211
+0.00%
$ 2.11 million $ 8,670
Mar 6, 4 PM $ 0.000211
-0.09%
$ 2.11 million $ 8,626
Mar 6, 3 PM $ 0.000211
+0.09%
$ 2.11 million $ 8,754
Mar 6, 2 PM $ 0.000211
+0.00%
$ 2.11 million $ 8,799
Mar 6, 1 PM $ 0.000211
+0.00%
$ 2.11 million $ 8,866
Mar 6, 12 PM $ 0.000211
-0.09%
$ 2.11 million $ 8,838
Mar 6, 11 AM $ 0.000211
-0.42%
$ 2.11 million $ 9,222
Mar 6, 10 AM $ 0.000212
+0.14%
$ 2.12 million $ 8,969
Mar 6, 9 AM $ 0.000212
+0.28%
$ 2.13 million $ 8,921
Mar 6, 8 AM $ 0.000212
-0.56%
$ 2.13 million $ 8,836
Mar 6, 7 AM $ 0.000214
+0.23%
$ 2.14 million $ 8,914
Mar 6, 6 AM $ 0.000213
-0.28%
$ 2.13 million $ 8,763
Mar 6, 5 AM $ 0.000214
+0.28%
$ 2.14 million $ 8,851
Mar 6, 4 AM $ 0.000213
-0.28%
$ 2.13 million $ 8,888
Mar 6, 3 AM $ 0.000214
-1.11%
$ 2.14 million $ 8,904
Mar 6, 2 AM $ 0.000216
+0.19%
$ 2.16 million $ 9,090
Mar 6, 1 AM $ 0.000216
-0.19%
$ 2.16 million $ 9,073
Mar 6, 12 AM $ 0.000216
+0.19%
$ 2.16 million $ 9,108
Mar 5, 11 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,097
Mar 5, 10 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,136
Mar 5, 9 PM $ 0.000216
-0.19%
$ 2.16 million $ 9,207