AVC Historical Data

AVC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.000212
-0.55%
$ 2.12 million $ 205,939
Dec 30, 1 AM $ 0.000213
-0.89%
$ 2.13 million $ 204,053
Dec 30, 12 AM $ 0.000215
+0.17%
$ 2.15 million $ 208,214
Dec 29, 11 PM $ 0.000214
+0.71%
$ 2.14 million $ 208,804
Dec 29, 10 PM $ 0.000213
+0.12%
$ 2.13 million $ 209,220
Dec 29, 9 PM $ 0.000213
-0.16%
$ 2.13 million $ 211,200
Dec 29, 8 PM $ 0.000213
+0.42%
$ 2.13 million $ 213,700
Dec 29, 7 PM $ 0.000212
-1.23%
$ 2.12 million $ 213,562
Dec 29, 6 PM $ 0.000213
+0.48%
$ 2.13 million $ 215,305
Dec 29, 5 PM $ 0.000212
-1.29%
$ 2.12 million $ 214,376
Dec 29, 4 PM $ 0.000215
+0.14%
$ 2.15 million $ 215,744
Dec 29, 3 PM $ 0.000214
+0.07%
$ 2.14 million $ 213,142
Dec 29, 2 PM $ 0.000214
-0.52%
$ 2.14 million $ 212,727
Dec 29, 1 PM $ 0.000215
+0.35%
$ 2.15 million $ 212,491
Dec 29, 12 PM $ 0.000214
+0.13%
$ 2.14 million $ 213,037
Dec 29, 11 AM $ 0.000214
+0.25%
$ 2.14 million $ 211,855
Dec 29, 10 AM $ 0.000213
-0.72%
$ 2.13 million $ 210,911
Dec 29, 9 AM $ 0.000215
+0.72%
$ 2.15 million $ 211,013
Dec 29, 8 AM $ 0.000213
+0.99%
$ 2.13 million $ 207,867
Dec 29, 7 AM $ 0.000211
-1.49%
$ 2.11 million $ 205,572
Dec 29, 6 AM $ 0.000214
+0.55%
$ 2.14 million $ 207,615
Dec 29, 5 AM $ 0.000213
+0.08%
$ 2.13 million $ 206,598
Dec 29, 4 AM $ 0.000213
+0.36%
$ 2.13 million $ 206,867
Dec 29, 3 AM $ 0.000212
-0.14%
$ 2.12 million $ 206,232
Dec 29, 2 AM $ 0.000212
+0.46%
$ 2.12 million $ 206,598
Dec 29, 1 AM $ 0.000211
+0.26%
$ 2.11 million $ 205,894
Dec 29, 12 AM $ 0.000211
+0.11%
$ 2.11 million $ 202,578
Dec 28, 11 PM $ 0.000211
-0.69%
$ 2.11 million $ 202,941
Dec 28, 10 PM $ 0.000212
-0.12%
$ 2.12 million $ 203,317
Dec 28, 9 PM $ 0.000212
+0.12%
$ 2.12 million $ 202,851
Dec 28, 8 PM $ 0.000211
-1.76%
$ 2.11 million $ 201,091
Dec 28, 7 PM $ 0.000215
+0.11%
$ 2.15 million $ 202,490
Dec 28, 6 PM $ 0.000215
+1.11%
$ 2.15 million $ 203,442
Dec 28, 5 PM $ 0.000214
+1.55%
$ 2.14 million $ 202,582
Dec 28, 4 PM $ 0.000211
-1.07%
$ 2.11 million $ 202,051
Dec 28, 3 PM $ 0.000213
-0.46%
$ 2.13 million $ 204,985
Dec 28, 2 PM $ 0.000214
+0.48%
$ 2.14 million $ 208,436
Dec 28, 1 PM $ 0.000213
+0.37%
$ 2.13 million $ 209,676
Dec 28, 12 PM $ 0.000213
+0.93%
$ 2.13 million $ 206,514
Dec 28, 11 AM $ 0.000211
-1.64%
$ 2.11 million $ 203,377
Dec 28, 10 AM $ 0.000214
+0.79%
$ 2.14 million $ 207,107
Dec 28, 9 AM $ 0.000213
+0.24%
$ 2.13 million $ 205,705
Dec 28, 8 AM $ 0.000212
-1.02%
$ 2.12 million $ 208,880
Dec 28, 7 AM $ 0.000214
+1.10%
$ 2.15 million $ 209,836
Dec 28, 6 AM $ 0.000212
+0.18%
$ 2.12 million $ 206,687
Dec 28, 5 AM $ 0.000212
+0.38%
$ 2.12 million $ 206,718
Dec 28, 4 AM $ 0.000211
-1.85%
$ 2.11 million $ 203,380
Dec 28, 3 AM $ 0.000215
+0.24%
$ 2.15 million $ 206,406
Dec 28, 2 AM $ 0.000214
+0.31%
$ 2.14 million $ 204,159
Dec 28, 1 AM $ 0.000214
+0.28%
$ 2.13 million $ 202,879