AVC Historical Data

AVC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,205
Mar 5, 7 PM $ 0.000216
+0.19%
$ 2.16 million $ 9,298
Mar 5, 6 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,376
Mar 5, 5 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,359
Mar 5, 4 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,397
Mar 5, 3 PM $ 0.000216
-0.19%
$ 2.16 million $ 9,257
Mar 5, 2 PM $ 0.000216
-0.19%
$ 2.16 million $ 9,358
Mar 5, 1 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,250
Mar 5, 12 PM $ 0.000211
-2.31%
$ 2.11 million $ 9,267
Mar 5, 11 AM $ 0.000216
+0.23%
$ 2.16 million $ 8,950
Mar 5, 10 AM $ 0.000216
-0.23%
$ 2.16 million $ 8,956
Mar 5, 9 AM $ 0.000216
+0.23%
$ 2.16 million $ 9,001
Mar 5, 8 AM $ 0.000216
+0.00%
$ 2.16 million $ 9,107
Mar 5, 7 AM $ 0.000216
+0.23%
$ 2.16 million $ 9,077
Mar 5, 6 AM $ 0.000216
+0.00%
$ 2.16 million $ 9,150
Mar 5, 5 AM $ 0.000216
-0.23%
$ 2.16 million $ 9,140
Mar 5, 4 AM $ 0.000216
+0.00%
$ 2.16 million $ 9,087
Mar 5, 3 AM $ 0.000216
+0.00%
$ 2.16 million $ 9,182
Mar 5, 2 AM $ 0.000216
+0.00%
$ 2.16 million $ 9,099
Mar 5, 1 AM $ 0.000216
+0.23%
$ 2.16 million $ 9,163
Mar 5, 12 AM $ 0.000216
-0.23%
$ 2.16 million $ 9,125
Mar 4, 11 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,094
Mar 4, 10 PM $ 0.000216
+0.23%
$ 2.16 million $ 9,088
Mar 4, 9 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,069
Mar 4, 8 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,053
Mar 4, 7 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,000
Mar 4, 6 PM $ 0.000216
+0.23%
$ 2.16 million $ 8,888
Mar 4, 5 PM $ 0.000216
+0.00%
$ 2.16 million $ 8,896
Mar 4, 4 PM $ 0.000216
+0.23%
$ -- $ 9,017
Mar 4, 1 PM $ 0.000216
+0.23%
$ 2.16 million $ 9,158
Mar 4, 12 PM $ 0.000216
+0.00%
$ 2.16 million $ 9,175
Mar 4, 11 AM $ 0.000216
-0.23%
$ 2.16 million $ 9,231
Mar 4, 9 AM $ 0.000216
-0.23%
$ 2.16 million $ 9,197
Mar 4, 8 AM $ 0.000216
+0.00%
$ 2.16 million $ 9,204
Mar 4, 7 AM $ 0.000216
+0.23%
$ 2.16 million $ 9,161
Mar 4, 6 AM $ 0.000216
+0.00%
$ 2.16 million $ 9,115
Mar 4, 5 AM $ 0.000216
+1.64%
$ 2.16 million $ 9,077
Mar 4, 4 AM $ 0.000213
-1.62%
$ 2.13 million $ 8,986
Mar 4, 3 AM $ 0.000216
+0.00%
$ 2.16 million $ 8,839
Mar 4, 2 AM $ 0.000216
+0.00%
$ 2.16 million $ 8,880
Mar 4, 1 AM $ 0.000216
+0.00%
$ 2.16 million $ 8,875
Mar 4, 12 AM $ 0.000216
-0.23%
$ 2.16 million $ 8,882
Mar 3, 11 PM $ 0.000216
+0.00%
$ 2.16 million $ 8,865
Mar 3, 10 PM $ 0.000216
+0.00%
$ 2.16 million $ 8,798
Mar 3, 9 PM $ 0.000216
-0.23%
$ 2.16 million $ 8,761
Mar 3, 8 PM $ 0.000216
+0.00%
$ 2.16 million $ 8,748
Mar 3, 7 PM $ 0.000216
-0.23%
$ 2.16 million $ 8,627
Mar 3, 6 PM $ 0.000216
+0.00%
$ 2.16 million $ 8,678
Mar 3, 5 PM $ 0.000216
+0.00%
$ 2.16 million $ 8,664
Mar 3, 4 PM $ 0.000216
-0.23%
$ 2.16 million $ 8,543