AVC Historical Data

AVC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.000214
+0.28%
$ 2.13 million $ 202,879
Dec 28, 12 AM $ 0.000213
-0.47%
$ 2.13 million $ 202,482
Dec 27, 11 PM $ 0.000214
+1.42%
$ 2.14 million $ 203,150
Dec 27, 10 PM $ 0.000211
-0.41%
$ 2.11 million $ 198,724
Dec 27, 9 PM $ 0.000212
-1.01%
$ 2.11 million $ 194,478
Dec 27, 8 PM $ 0.000213
-0.95%
$ 2.13 million $ 193,698
Dec 27, 7 PM $ 0.000215
+0.37%
$ 2.16 million $ 192,922
Dec 27, 6 PM $ 0.000214
+0.50%
$ 2.14 million $ 189,136
Dec 27, 5 PM $ 0.000213
+1.15%
$ 2.13 million $ 186,608
Dec 27, 4 PM $ 0.000213
-0.83%
$ 2.13 million $ 184,909
Dec 27, 3 PM $ 0.000214
-0.02%
$ 2.14 million $ 181,686
Dec 27, 2 PM $ 0.000215
+1.71%
$ 2.15 million $ 181,009
Dec 27, 1 PM $ 0.000211
-0.41%
$ 2.11 million $ 175,875
Dec 27, 12 PM $ 0.000212
+0.01%
$ 2.12 million $ 176,881
Dec 27, 11 AM $ 0.000212
-1.72%
$ 2.12 million $ 175,986
Dec 27, 10 AM $ 0.000215
+1.65%
$ 2.15 million $ 179,922
Dec 27, 9 AM $ 0.000212
+0.47%
$ 2.12 million $ 174,635
Dec 27, 8 AM $ 0.000211
-2.12%
$ 2.11 million $ 173,311
Dec 27, 7 AM $ 0.000216
-0.05%
$ 2.16 million $ 170,846
Dec 27, 6 AM $ 0.000216
+0.00%
$ 2.13 million $ 172,688
Dec 27, 5 AM $ 0.000216
+1.74%
$ 2.16 million $ 171,420
Dec 27, 4 AM $ 0.000212
-1.24%
$ 2.12 million $ 168,794
Dec 27, 3 AM $ 0.000215
+0.01%
$ 2.15 million $ 170,960
Dec 27, 2 AM $ 0.000215
+0.02%
$ 2.15 million $ 170,329
Dec 27, 1 AM $ 0.000215
+1.32%
$ 2.15 million $ 171,297
Dec 27, 12 AM $ 0.000212
-0.87%
$ 2.12 million $ 168,402
Dec 26, 11 PM $ 0.000215
+1.32%
$ 2.15 million $ 170,180
Dec 26, 10 PM $ 0.000212
+0.42%
$ 2.12 million $ 168,913
Dec 26, 9 PM $ 0.000211
-0.86%
$ 2.11 million $ 169,011
Dec 26, 8 PM $ 0.000213
-0.87%
$ 2.13 million $ 169,797
Dec 26, 7 PM $ 0.000215
+1.30%
$ 2.15 million $ 171,875
Dec 26, 6 PM $ 0.000212
-0.44%
$ 2.12 million $ 169,646
Dec 26, 5 PM $ 0.000213
+0.46%
$ 2.13 million $ 170,331
Dec 26, 4 PM $ 0.000212
-0.89%
$ 2.12 million $ 168,963
Dec 26, 3 PM $ 0.000216
+0.44%
$ 2.16 million $ 170,964
Dec 26, 2 PM $ 0.000215
+0.89%
$ 2.15 million $ 170,731
Dec 26, 1 PM $ 0.000213
+0.45%
$ 2.13 million $ 172,287
Dec 26, 12 PM $ 0.000212
+0.05%
$ 2.12 million $ 174,789
Dec 26, 11 AM $ 0.000212
-0.38%
$ 2.12 million $ 177,188
Dec 26, 10 AM $ 0.000212
-0.38%
$ 2.12 million $ 179,522
Dec 26, 9 AM $ 0.000213
+0.47%
$ 2.13 million $ 184,869
Dec 26, 8 AM $ 0.000212
-0.81%
$ 2.12 million $ 187,376
Dec 26, 7 AM $ 0.000214
+0.41%
$ 2.14 million $ 191,220
Dec 26, 6 AM $ 0.000213
-0.82%
$ 2.13 million $ 194,135
Dec 26, 5 AM $ 0.000215
+0.05%
$ 2.15 million $ 197,251
Dec 26, 4 AM $ 0.000215
+0.34%
$ 2.15 million $ 196,743
Dec 26, 3 AM $ 0.000214
+1.17%
$ 2.14 million $ 195,668
Dec 26, 2 AM $ 0.000211
-0.05%
$ 2.11 million $ 195,064
Dec 26, 1 AM $ 0.000212
+0.00%
$ 2.12 million $ 194,183
Dec 26, 12 AM $ 0.000212
-0.72%
$ 2.12 million $ 193,929