AVC Historical Data

AVC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000217
-0.23%
$ 2.17 million $ 8,731
Mar 1, 2 PM $ 0.000217
+0.00%
$ 2.17 million $ 8,685
Mar 1, 1 PM $ 0.000217
+0.23%
$ 2.17 million $ 8,759
Mar 1, 12 PM $ 0.000217
+0.00%
$ 2.17 million $ 8,752
Mar 1, 11 AM $ 0.000217
+0.00%
$ 2.17 million $ 8,811
Mar 1, 10 AM $ 0.000217
-0.23%
$ 2.17 million $ 8,726
Mar 1, 9 AM $ 0.000217
+0.23%
$ 2.17 million $ 8,875
Mar 1, 8 AM $ 0.000217
-0.23%
$ 2.17 million $ 8,900
Mar 1, 7 AM $ 0.000217
+0.23%
$ 2.17 million $ 8,947
Mar 1, 6 AM $ 0.000217
+0.00%
$ 2.17 million $ 8,978
Mar 1, 5 AM $ 0.000217
+0.00%
$ 2.17 million $ 8,951
Mar 1, 4 AM $ 0.000217
+0.23%
$ 2.17 million $ 9,039
Mar 1, 3 AM $ 0.000217
+0.23%
$ 2.17 million $ 8,956
Mar 1, 2 AM $ 0.000217
+0.00%
$ 2.17 million $ 8,963
Mar 1, 1 AM $ 0.000217
+0.00%
$ 2.17 million $ 9,047
Mar 1, 12 AM $ 0.000217
-0.23%
$ 2.17 million $ 9,109
Feb 28, 11 PM $ 0.000217
+0.23%
$ 2.17 million $ 9,137
Feb 28, 10 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,096
Feb 28, 9 PM $ 0.000217
-0.23%
$ 2.17 million $ 9,143
Feb 28, 8 PM $ 0.000217
+0.23%
$ 2.17 million $ 9,103
Feb 28, 7 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,084
Feb 28, 6 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,131
Feb 28, 5 PM $ 0.000217
-0.64%
$ 2.17 million $ 9,153
Feb 28, 4 PM $ 0.000218
-0.27%
$ 2.18 million $ 9,067
Feb 28, 3 PM $ 0.000219
+0.28%
$ 2.19 million $ 9,074
Feb 28, 2 PM $ 0.000218
-0.27%
$ 2.18 million $ 9,159
Feb 28, 1 PM $ 0.000219
+0.28%
$ 2.19 million $ 9,052
Feb 28, 12 PM $ 0.000218
+0.00%
$ 2.18 million $ 9,044
Feb 28, 11 AM $ 0.000218
+0.00%
$ 2.18 million $ 11,917
Feb 28, 10 AM $ 0.000218
+0.00%
$ 2.19 million $ 11,956
Feb 28, 9 AM $ 0.000218
-0.27%
$ 2.18 million $ 11,810
Feb 28, 8 AM $ 0.000218
-0.27%
$ 2.18 million $ 11,818
Feb 28, 7 AM $ 0.000219
+0.63%
$ 2.19 million $ 11,821
Feb 28, 6 AM $ 0.000217
+0.00%
$ 2.17 million $ 11,853
Feb 28, 5 AM $ 0.000217
+0.00%
$ 2.17 million $ 11,945
Feb 28, 4 AM $ 0.000217
+0.27%
$ 2.17 million $ 11,906
Feb 28, 3 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,446
Feb 28, 2 AM $ 0.000217
-0.20%
$ 2.17 million $ 12,475
Feb 28, 1 AM $ 0.000217
+0.00%
$ 2.17 million $ 12,420
Feb 28, 12 AM $ 0.000217
+0.20%
$ 2.17 million $ 12,498
Feb 27, 11 PM $ 0.000217
+0.00%
$ 2.17 million $ 12,515
Feb 27, 10 PM $ 0.000217
+0.00%
$ 2.17 million $ 12,472
Feb 27, 9 PM $ 0.000217
+0.00%
$ 2.17 million $ 12,487
Feb 27, 8 PM $ 0.000217
+0.00%
$ 2.17 million $ 12,514
Feb 27, 7 PM $ 0.000217
+0.00%
$ 2.17 million $ 12,498
Feb 27, 6 PM $ 0.000217
+0.00%
$ 2.17 million $ 12,498
Feb 27, 5 PM $ 0.000217
+0.21%
$ 2.17 million $ 12,447
Feb 27, 4 PM $ 0.000217
-0.20%
$ 2.17 million $ 12,361
Feb 27, 3 PM $ 0.000217
+0.00%
$ 2.17 million $ 12,377
Feb 27, 2 PM $ 0.000217
+0.19%
$ 2.17 million $ 12,387