AVC Historical Data

AVC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.000212
+0.00%
$ 2.12 million $ 194,183
Dec 26, 12 AM $ 0.000212
-0.72%
$ 2.12 million $ 193,929
Dec 25, 11 PM $ 0.000213
+0.78%
$ 2.13 million $ 193,412
Dec 25, 10 PM $ 0.000215
+1.56%
$ 2.15 million $ 193,841
Dec 25, 9 PM $ 0.000212
-1.54%
$ 2.12 million $ 190,470
Dec 25, 8 PM $ 0.000215
-0.05%
$ 2.14 million $ 194,111
Dec 25, 7 PM $ 0.000215
+0.38%
$ 2.15 million $ 195,476
Dec 25, 6 PM $ 0.000214
+1.17%
$ 2.14 million $ 196,384
Dec 25, 5 PM $ 0.000212
-1.55%
$ 2.12 million $ 193,496
Dec 25, 4 PM $ 0.000215
+1.96%
$ 2.15 million $ 198,210
Dec 25, 3 PM $ 0.000211
+0.04%
$ 2.11 million $ 196,733
Dec 25, 2 PM $ 0.000211
-2.06%
$ 2.11 million $ 196,045
Dec 25, 1 PM $ 0.000215
+0.71%
$ 2.15 million $ 198,575
Dec 25, 12 PM $ 0.000214
-0.08%
$ 2.14 million $ 195,831
Dec 25, 11 AM $ 0.000214
+0.42%
$ 2.14 million $ 193,337
Dec 25, 10 AM $ 0.000213
-0.81%
$ 2.13 million $ 189,245
Dec 25, 9 AM $ 0.000215
+0.36%
$ 2.15 million $ 186,253
Dec 25, 8 AM $ 0.000214
+0.90%
$ 2.14 million $ 182,859
Dec 25, 7 AM $ 0.000212
+0.51%
$ 2.12 million $ 180,198
Dec 25, 6 AM $ 0.000211
+0.04%
$ 2.11 million $ 179,720
Dec 25, 5 AM $ 0.000211
-1.69%
$ 2.11 million $ 179,840
Dec 25, 4 AM $ 0.000214
+1.30%
$ 2.14 million $ 185,714
Dec 25, 3 AM $ 0.000212
-0.35%
$ 2.12 million $ 186,618
Dec 25, 2 AM $ 0.000212
-1.17%
$ 2.12 million $ 187,901
Dec 25, 1 AM $ 0.000215
+1.65%
$ 2.15 million $ 191,633
Dec 25, 12 AM $ 0.000211
-0.03%
$ 2.11 million $ 192,572
Dec 24, 11 PM $ 0.000211
+0.40%
$ 2.11 million $ 197,269
Dec 24, 10 PM $ 0.000211
-1.51%
$ 2.11 million $ 199,956
Dec 24, 9 PM $ 0.000211
+0.02%
$ 2.11 million $ 205,537
Dec 24, 8 PM $ 0.000211
-0.35%
$ 2.11 million $ 211,346
Dec 24, 7 PM $ 0.000212
+0.02%
$ 2.12 million $ 211,307
Dec 24, 6 PM $ 0.000212
-0.02%
$ 2.12 million $ 212,082
Dec 24, 5 PM $ 0.000212
-0.39%
$ 2.12 million $ 215,041
Dec 24, 4 PM $ 0.000213
+0.38%
$ 2.13 million $ 217,142
Dec 24, 3 PM $ 0.000212
+0.36%
$ 2.12 million $ 216,221
Dec 24, 2 PM $ 0.000211
-0.93%
$ 2.11 million $ 218,327
Dec 24, 1 PM $ 0.000213
+1.30%
$ 2.13 million $ 223,858
Dec 24, 12 PM $ 0.000211
-1.29%
$ 2.13 million $ 224,157
Dec 24, 11 AM $ 0.000213
+1.07%
$ 2.13 million $ 230,083
Dec 24, 10 AM $ 0.000211
-1.34%
$ 2.11 million $ 231,566
Dec 24, 9 AM $ 0.000214
+0.45%
$ 2.14 million $ 237,770
Dec 24, 8 AM $ 0.000213
-0.23%
$ 2.13 million $ 238,769
Dec 24, 7 AM $ 0.000213
+0.36%
$ 2.13 million $ 240,529
Dec 24, 6 AM $ 0.000213
-0.78%
$ 2.13 million $ 244,775
Dec 24, 5 AM $ 0.000214
+0.77%
$ 2.14 million $ 246,327
Dec 24, 4 AM $ 0.000213
+0.00%
$ 2.13 million $ 245,709
Dec 24, 3 AM $ 0.000213
+0.15%
$ 2.13 million $ 245,951
Dec 24, 2 AM $ 0.000212
-1.40%
$ 2.12 million $ 248,110
Dec 24, 1 AM $ 0.000215
+0.97%
$ 2.15 million $ 255,943
Dec 24, 12 AM $ 0.000212
-1.23%
$ 2.12 million $ 250,398