AVC Historical Data

AVC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.000217
+0.00%
$ 2.17 million $ 12,377
Feb 27, 2 PM $ 0.000217
+0.19%
$ 2.17 million $ 12,387
Feb 27, 1 PM $ 0.000217
+0.99%
$ 2.17 million $ 12,568
Feb 27, 12 PM $ 0.000215
+0.00%
$ 2.15 million $ 12,588
Feb 27, 11 AM $ 0.000215
-0.20%
$ 2.15 million $ 12,587
Feb 27, 10 AM $ 0.000215
+0.00%
$ 2.15 million $ 12,599
Feb 27, 9 AM $ 0.000215
+0.21%
$ 2.15 million $ 12,639
Feb 27, 8 AM $ 0.000215
+0.00%
$ 2.15 million $ 12,664
Feb 27, 7 AM $ 0.000215
-0.20%
$ 2.15 million $ 12,608
Feb 27, 6 AM $ 0.000215
+0.00%
$ 2.15 million $ 12,520
Feb 27, 5 AM $ 0.000215
-0.96%
$ 2.15 million $ 12,399
Feb 27, 4 AM $ 0.000217
+0.68%
$ 2.17 million $ 9,513
Feb 27, 3 AM $ 0.000216
-0.87%
$ 2.16 million $ 8,918
Feb 27, 2 AM $ 0.000217
+0.00%
$ 2.17 million $ 8,970
Feb 27, 1 AM $ 0.000217
+0.00%
$ 2.17 million $ 9,001
Feb 27, 12 AM $ 0.000218
+0.23%
$ 2.18 million $ 9,011
Feb 26, 11 PM $ 0.000217
-0.23%
$ 2.17 million $ 8,973
Feb 26, 10 PM $ 0.000217
-0.23%
$ 2.17 million $ 9,061
Feb 26, 9 PM $ 0.000218
+0.00%
$ 2.18 million $ 8,976
Feb 26, 8 PM $ 0.000217
-0.23%
$ 2.17 million $ 8,909
Feb 26, 7 PM $ 0.000218
+0.00%
$ 2.18 million $ 9,045
Feb 26, 6 PM $ 0.000218
+0.23%
$ 2.18 million $ 9,028
Feb 26, 5 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,031
Feb 26, 4 PM $ 0.000217
-0.23%
$ 2.17 million $ 9,047
Feb 26, 3 PM $ 0.000218
+0.00%
$ 2.18 million $ 9,059
Feb 26, 2 PM $ 0.000218
+0.23%
$ 2.18 million $ 9,051
Feb 26, 1 PM $ 0.000217
-1.58%
$ 2.17 million $ 8,954
Feb 26, 12 PM $ 0.000221
+3.03%
$ 2.21 million $ 8,862
Feb 26, 11 AM $ 0.000214
+0.28%
$ 2.15 million $ 8,793
Feb 26, 10 AM $ 0.000214
+0.00%
$ 2.15 million $ 9,190
Feb 26, 9 AM $ 0.000214
+0.00%
$ 2.15 million $ 9,107
Feb 26, 8 AM $ 0.000214
+0.28%
$ 2.15 million $ 9,117
Feb 26, 7 AM $ 0.000214
-0.28%
$ 2.14 million $ 9,181
Feb 26, 6 AM $ 0.000214
+0.00%
$ 2.15 million $ 9,201
Feb 26, 5 AM $ 0.000214
+0.00%
$ 2.15 million $ 9,312
Feb 26, 4 AM $ 0.000214
+0.00%
$ 2.15 million $ 9,259
Feb 26, 3 AM $ 0.000214
+0.28%
$ 2.15 million $ 9,292
Feb 26, 2 AM $ 0.000214
-0.28%
$ 2.14 million $ 9,169
Feb 26, 1 AM $ 0.000214
+0.28%
$ 2.15 million $ 9,130
Feb 26, 12 AM $ 0.000214
-0.28%
$ 2.14 million $ 9,020
Feb 25, 11 PM $ 0.000214
+0.00%
$ 2.15 million $ 8,991
Feb 25, 10 PM $ 0.000214
+0.00%
$ 2.15 million $ 8,860
Feb 25, 9 PM $ 0.000214
+0.00%
$ 2.15 million $ 8,940
Feb 25, 8 PM $ 0.000214
+0.99%
$ 2.15 million $ 9,004
Feb 25, 7 PM $ 0.000212
+0.00%
$ 2.12 million $ 8,968
Feb 25, 6 PM $ 0.000212
-0.28%
$ 2.12 million $ 8,883
Feb 25, 5 PM $ 0.000213
+0.00%
$ 2.13 million $ 8,780
Feb 25, 4 PM $ 0.000213
+0.28%
$ 2.13 million $ 8,805
Feb 25, 3 PM $ 0.000212
-0.28%
$ 2.12 million $ 8,748
Feb 25, 2 PM $ 0.000213
+0.80%
$ 2.12 million $ 8,782