AVC Historical Data

AVC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.000212
-1.23%
$ 2.12 million $ 250,398
Dec 23, 11 PM $ 0.000215
+0.03%
$ 2.15 million $ 254,580
Dec 23, 10 PM $ 0.000215
+0.50%
$ 2.15 million $ 253,790
Dec 23, 9 PM $ 0.000214
+0.28%
$ 2.14 million $ 252,302
Dec 23, 8 PM $ 0.000213
+0.15%
$ 2.13 million $ 249,145
Dec 23, 7 PM $ 0.000213
-0.19%
$ 2.13 million $ 249,178
Dec 23, 6 PM $ 0.000213
+0.03%
$ 2.13 million $ 250,499
Dec 23, 5 PM $ 0.000213
+0.33%
$ 2.13 million $ 249,295
Dec 23, 4 PM $ 0.000212
-0.47%
$ 2.12 million $ 246,626
Dec 23, 3 PM $ 0.000213
-0.30%
$ 2.13 million $ 243,349
Dec 23, 2 PM $ 0.000214
+0.30%
$ 2.14 million $ 243,252
Dec 23, 1 PM $ 0.000213
-0.78%
$ 2.13 million $ 240,514
Dec 23, 12 PM $ 0.000214
-0.69%
$ 2.14 million $ 240,434
Dec 23, 11 AM $ 0.000216
+0.73%
$ 2.16 million $ 242,196
Dec 23, 10 AM $ 0.000214
+0.12%
$ 2.14 million $ 241,271
Dec 23, 9 AM $ 0.000214
+0.01%
$ 2.14 million $ 242,296
Dec 23, 8 AM $ 0.000214
-0.45%
$ 2.14 million $ 240,245
Dec 23, 7 AM $ 0.000215
+0.00%
$ 2.15 million $ 242,083
Dec 23, 6 AM $ 0.000215
+0.75%
$ 2.15 million $ 239,714
Dec 23, 5 AM $ 0.000213
+0.37%
$ 2.14 million $ 237,809
Dec 23, 4 AM $ 0.000213
-0.46%
$ 2.13 million $ 235,647
Dec 23, 3 AM $ 0.000214
-0.79%
$ 2.13 million $ 232,984
Dec 23, 2 AM $ 0.000216
+1.07%
$ 2.16 million $ 228,734
Dec 23, 1 AM $ 0.000213
-0.01%
$ 2.13 million $ 222,512
Dec 23, 12 AM $ 0.000213
-0.82%
$ 2.13 million $ 217,984
Dec 22, 11 PM $ 0.000215
+1.52%
$ 2.14 million $ 215,547
Dec 22, 10 PM $ 0.000212
+0.13%
$ 2.12 million $ 208,272
Dec 22, 9 PM $ 0.000211
-1.05%
$ 2.11 million $ 205,400
Dec 22, 8 PM $ 0.000214
-0.40%
$ 2.14 million $ 207,366
Dec 22, 7 PM $ 0.000215
+1.14%
$ 2.15 million $ 203,339
Dec 22, 6 PM $ 0.000212
-0.71%
$ 2.12 million $ 202,675
Dec 22, 5 PM $ 0.000214
+1.38%
$ 2.14 million $ 202,800
Dec 22, 4 PM $ 0.000211
-1.78%
$ 2.11 million $ 198,286
Dec 22, 3 PM $ 0.000215
+1.60%
$ 2.15 million $ 200,983
Dec 22, 2 PM $ 0.000212
-0.40%
$ 2.12 million $ 196,686
Dec 22, 1 PM $ 0.000212
-0.14%
$ 2.12 million $ 194,978
Dec 22, 12 PM $ 0.000212
+0.30%
$ 2.12 million $ 192,435
Dec 22, 11 AM $ 0.000214
+1.06%
$ 2.14 million $ 189,444
Dec 22, 10 AM $ 0.000212
-1.22%
$ 2.12 million $ 184,644
Dec 22, 9 AM $ 0.000215
+1.35%
$ 2.15 million $ 182,979
Dec 22, 8 AM $ 0.000212
-0.38%
$ 2.12 million $ 180,378
Dec 22, 7 AM $ 0.000213
-0.83%
$ 2.13 million $ 177,280
Dec 22, 6 AM $ 0.000215
+0.87%
$ 2.15 million $ 174,003
Dec 22, 5 AM $ 0.000213
-0.77%
$ 2.13 million $ 170,255
Dec 22, 4 AM $ 0.000215
-1.29%
$ 2.15 million $ 169,490
Dec 22, 3 AM $ 0.000217
+1.73%
$ 2.17 million $ 172,034
Dec 22, 2 AM $ 0.000214
-1.29%
$ 2.16 million $ 168,366
Dec 22, 1 AM $ 0.000216
-0.40%
$ 2.16 million $ 169,046
Dec 22, 12 AM $ 0.000217
+0.01%
$ 2.17 million $ 169,512
Dec 21, 11 PM $ 0.000217
+0.86%
$ 2.17 million $ 170,061