AVC Historical Data

AVC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.000227
+0.00%
$ 2.27 million $ 140,992
Oct 13, 2025 $ 0.000221
-2.64%
$ 2.22 million $ 146,748
Oct 12, 2025 $ 0.000219
+0.92%
$ 2.19 million $ 141,358
Oct 11, 2025 $ 0.000224
-15.47%
$ 2.24 million $ 131,762
Oct 10, 2025 $ 0.000257
+0.00%
$ 2.57 million $ 151,817
Oct 9, 2025 $ 0.000268
+8.50%
$ 2.68 million $ 159,689
Oct 8, 2025 $ 0.000252
-0.40%
$ 2.52 million $ 148,044
Oct 7, 2025 $ 0.000264
+1.15%
$ 2.64 million $ 151,063
Oct 6, 2025 $ 0.000271
-0.37%
$ 2.71 million $ 158,846
Oct 5, 2025 $ 0.00027
+3.05%
$ 2.7 million $ 152,953
Oct 4, 2025 $ 0.00026
+1.17%
$ 2.6 million $ 144,660
Oct 3, 2025 $ 0.000249
-12.94%
$ 2.66 million $ 127,222
Oct 2, 2025 $ 0.000296
+4.96%
$ 2.96 million $ 143,103
Oct 1, 2025 $ 0.000291
-1.02%
$ 2.78 million $ 146,265
Sep 30, 2025 $ 0.000288
+1.41%
$ 2.94 million $ 135,688
Sep 29, 2025 $ 0.000287
+2.14%
$ 2.87 million $ 125,271
Sep 28, 2025 $ 0.00031
-2.21%
$ 2.85 million $ 124,989
Sep 27, 2025 $ 0.000322
-0.62%
$ 3.22 million $ 143,253
Sep 26, 2025 $ 0.000319
+0.95%
$ 3.08 million $ 142,489
Sep 25, 2025 $ 0.000323
+19.19%
$ 3.25 million $ 123,773
Sep 24, 2025 $ 0.000284
-0.35%
$ 2.67 million $ 110,656
Sep 23, 2025 $ 0.00031
-0.32%
$ 3.12 million $ 143,789
Sep 22, 2025 $ 0.000323
+1.25%
$ 3.25 million $ 142,187
Sep 21, 2025 $ 0.00032
+0.95%
$ 3.18 million $ 138,010
Sep 20, 2025 $ 0.00031
-3.73%
$ 3.05 million $ 122,489
Sep 19, 2025 $ 0.00031
-8.82%
$ 3.22 million $ 121,756
Sep 18, 2025 $ 0.000338
+4.32%
$ 3.37 million $ 120,298
Sep 17, 2025 $ 0.000341
+3.65%
$ 3.14 million $ 126,668
Sep 16, 2025 $ 0.000338
+3.68%
$ 3.23 million $ 123,767
Sep 15, 2025 $ 0.000336
-0.30%
$ 3.32 million $ 119,126
Sep 14, 2025 $ 0.000333
+8.82%
$ 3.38 million $ 135,309
Sep 13, 2025 $ 0.000308
-1.91%
$ 3.08 million $ 130,821
Sep 12, 2025 $ 0.000312
-7.69%
$ 3.12 million $ 109,212
Sep 9, 2025 $ 0.000377
+0.00%
$ -- $ 59
Sep 8, 2025 $ 0.000377
-1.82%
$ 3.77 million $ 10,673
Sep 7, 2025 $ 0.00037
+2.78%
$ 3.7 million $ 154,405
Sep 6, 2025 $ 0.000362
-5.24%
$ 3.73 million $ 147,126
Sep 5, 2025 $ 0.000384
+3.23%
$ 3.84 million $ 156,860
Sep 4, 2025 $ 0.000352
+0.86%
$ 3.53 million $ 144,843
Sep 3, 2025 $ 0.000379
+13.47%
$ 3.65 million $ 141,486
Sep 2, 2025 $ 0.000327
-6.03%
$ 3.27 million $ 147,057
Sep 1, 2025 $ 0.000363
+3.13%
$ 3.63 million $ 139,953
Aug 31, 2025 $ 0.00035
+3.55%
$ 3.39 million $ 63,642
Aug 14, 2025 $ 0.000251
+0.12%
$ -- $ 105,149
Aug 13, 2025 $ 0.000251
-2.75%
$ 2.51 million $ 110,790
Aug 12, 2025 $ 0.000258
+2.71%
$ 2.58 million $ 80,267
Aug 11, 2025 $ 0.000251
-0.79%
$ 2.51 million $ 153,813
Aug 10, 2025 $ 0.000254
-1.74%
$ 2.54 million $ 200,617
Aug 9, 2025 $ 0.000258
-8.04%
$ 2.58 million $ 145,727
Aug 8, 2025 $ 0.000281
-9.06%
$ 2.81 million $ 215,453