AVC Historical Data

AVC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.000121
+0.00%
$ 1.21 million $ 14,621
Jun 17, 12 AM $ 0.000121
-3.73%
$ 1.21 million $ 14,633
Jun 16, 11 PM $ 0.000126
+0.00%
$ 1.26 million $ 14,648
Jun 16, 10 PM $ 0.000126
+0.00%
$ 1.26 million $ 14,656
Jun 16, 9 PM $ 0.000126
+0.00%
$ 1.26 million $ 14,656
Jun 16, 8 PM $ 0.000126
+0.00%
$ 1.26 million $ 14,669
Jun 16, 7 PM $ 0.000126
+3.02%
$ 1.26 million $ 14,706
Jun 16, 6 PM $ 0.000122
+0.00%
$ 1.22 million $ 14,657
Jun 16, 5 PM $ 0.000122
+0.16%
$ 1.22 million $ 14,669
Jun 16, 4 PM $ 0.000122
-1.29%
$ 1.22 million $ 14,629
Jun 16, 3 PM $ 0.000124
+0.00%
$ 1.24 million $ 14,608
Jun 16, 2 PM $ 0.000124
+1.23%
$ 1.24 million $ 14,608
Jun 16, 1 PM $ 0.000122
-2.08%
$ 1.22 million $ 14,638
Jun 16, 12 PM $ 0.000125
-0.48%
$ 1.25 million $ 14,639
Jun 16, 11 AM $ 0.000125
+2.70%
$ 1.25 million $ 14,661
Jun 16, 10 AM $ 0.000128
+3.81%
$ 1.28 million $ 14,661
Jun 16, 9 AM $ 0.000123
+0.00%
$ 1.24 million $ 14,361
Jun 16, 8 AM $ 0.000123
-5.36%
$ 1.24 million $ 14,413
Jun 16, 7 AM $ 0.00013
+7.94%
$ 1.3 million $ 28,286
Jun 16, 6 AM $ 0.000121
+0.00%
$ 1.21 million $ 15,554
Jun 16, 5 AM $ 0.000121
-4.20%
$ 1.21 million $ 15,707
Jun 16, 4 AM $ 0.000137
+4.26%
$ 1.37 million $ 15,441
Jun 16, 3 AM $ 0.000131
-0.08%
$ 1.31 million $ 15,208
Jun 16, 2 AM $ 0.000131
+3.14%
$ 1.31 million $ 15,163
Jun 16, 1 AM $ 0.000127
+0.00%
$ 1.27 million $ 15,053
Jun 16, 12 AM $ 0.000127
+0.00%
$ 1.27 million $ 15,059
Jun 15, 11 PM $ 0.000127
+0.00%
$ 1.27 million $ 15,011
Jun 15, 10 PM $ 0.000127
+0.00%
$ 1.27 million $ 15,026
Jun 15, 9 PM $ 0.000127
+0.00%
$ 1.27 million $ 15,031
Jun 15, 8 PM $ 0.000127
+0.00%
$ 1.27 million $ 15,021
Jun 15, 7 PM $ 0.000127
+0.00%
$ 1.27 million $ 14,961
Jun 15, 6 PM $ 0.000127
-0.23%
$ 1.27 million $ 14,925
Jun 15, 5 PM $ 0.000128
+0.00%
$ 1.28 million $ 15,168
Jun 15, 4 PM $ 0.000128
+0.00%
$ 1.28 million $ 15,164
Jun 15, 3 PM $ 0.000128
+0.00%
$ 1.28 million $ 15,164
Jun 15, 2 PM $ 0.000128
+0.00%
$ 1.28 million $ 15,165
Jun 15, 1 PM $ 0.000128
+0.24%
$ 1.28 million $ 15,115
Jun 15, 12 PM $ 0.000122
-0.08%
$ 1.22 million $ 15,079
Jun 15, 11 AM $ 0.000122
-3.09%
$ 1.22 million $ 15,058
Jun 15, 10 AM $ 0.000126
-1.56%
$ 1.26 million $ 15,009
Jun 15, 9 AM $ 0.000128
+0.00%
$ 1.28 million $ 14,970
Jun 15, 8 AM $ 0.000128
+1.67%
$ 1.28 million $ 14,914
Jun 15, 7 AM $ 0.000126
-1.56%
$ 1.26 million $ 662
Jun 15, 6 AM $ 0.000118
-0.75%
$ 1.18 million $ 424
Jun 15, 5 AM $ 0.000119
+0.00%
$ 1.19 million $ 420
Jun 15, 4 AM $ 0.000119
-0.83%
$ 1.19 million $ 10,479
Jun 15, 3 AM $ 0.00012
+0.00%
$ 1.2 million $ 10,475
Jun 15, 2 AM $ 0.00012
+0.00%
$ 1.2 million $ 10,475
Jun 15, 1 AM $ 0.00012
+1.26%
$ 1.2 million $ 10,471
Jun 15, 12 AM $ 0.000119
+0.00%
$ 1.19 million $ 10,452