AVC Historical Data

AVC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.000214
+0.00%
$ 2.14 million $ 25,156
Apr 10, 3 AM $ 0.000214
-0.23%
$ 2.14 million $ 25,139
Apr 10, 2 AM $ 0.000215
+0.00%
$ 2.15 million $ 25,042
Apr 10, 1 AM $ 0.000214
+0.00%
$ 2.14 million $ 25,102
Apr 10, 12 AM $ 0.000214
+0.00%
$ 2.14 million $ 25,107
Apr 9, 11 PM $ 0.000214
-0.28%
$ 2.14 million $ 25,116
Apr 9, 10 PM $ 0.000215
+0.00%
$ 2.15 million $ 25,126
Apr 9, 9 PM $ 0.000215
+0.00%
$ 2.15 million $ 25,066
Apr 9, 8 PM $ 0.000215
+0.00%
$ 2.15 million $ 25,111
Apr 9, 7 PM $ 0.000215
+0.28%
$ 2.15 million $ 25,032
Apr 9, 6 PM $ 0.000214
+0.00%
$ 2.14 million $ 25,018
Apr 9, 5 PM $ 0.000214
-0.28%
$ 2.14 million $ 25,073
Apr 9, 4 PM $ 0.000215
+0.28%
$ 2.15 million $ 25,091
Apr 9, 3 PM $ 0.000214
-0.28%
$ 2.14 million $ 25,317
Apr 9, 2 PM $ 0.000215
+0.00%
$ 2.15 million $ 28,882
Apr 9, 1 PM $ 0.000215
+0.28%
$ 2.15 million $ 28,799
Apr 9, 12 PM $ 0.000214
+0.00%
$ 2.14 million $ 28,801
Apr 9, 11 AM $ 0.000214
-0.28%
$ 2.14 million $ 28,757
Apr 9, 10 AM $ 0.000215
+0.00%
$ 2.15 million $ 28,734
Apr 9, 9 AM $ 0.000215
+0.28%
$ 2.15 million $ 28,695
Apr 9, 8 AM $ 0.000214
+0.00%
$ 2.14 million $ 28,721
Apr 9, 7 AM $ 0.000214
-0.51%
$ 2.14 million $ 28,558
Apr 9, 6 AM $ 0.000215
+0.23%
$ 2.15 million $ 13,103
Apr 9, 5 AM $ 0.000215
-0.23%
$ 2.15 million $ 13,163
Apr 9, 4 AM $ 0.000215
+0.00%
$ 2.15 million $ 13,138
Apr 9, 3 AM $ 0.000215
+0.23%
$ 2.15 million $ 13,091
Apr 9, 2 AM $ 0.000215
+0.00%
$ 2.15 million $ 13,095
Apr 9, 1 AM $ 0.000215
-0.23%
$ 2.15 million $ 13,035
Apr 9, 12 AM $ 0.000215
+0.00%
$ 2.15 million $ 13,100
Apr 8, 11 PM $ 0.000215
+0.00%
$ 2.15 million $ 13,170
Apr 8, 10 PM $ 0.000215
+0.00%
$ 2.15 million $ 13,066
Apr 8, 9 PM $ 0.000215
+0.00%
$ 2.15 million $ 13,149
Apr 8, 8 PM $ 0.000215
-0.23%
$ 2.15 million $ 13,120
Apr 8, 7 PM $ 0.000215
+0.00%
$ 2.15 million $ 13,189
Apr 8, 6 PM $ 0.000215
+0.23%
$ 2.15 million $ 13,169
Apr 8, 5 PM $ 0.000215
-0.23%
$ 2.15 million $ 13,114
Apr 8, 4 PM $ 0.000215
+1.08%
$ 2.15 million $ 13,073
Apr 8, 3 PM $ 0.000213
-0.09%
$ 2.13 million $ 12,897
Apr 8, 2 PM $ 0.000213
+0.00%
$ 2.13 million $ 9,318
Apr 8, 1 PM $ 0.000213
+0.28%
$ 2.13 million $ 9,276
Apr 8, 12 PM $ 0.000213
-0.28%
$ 2.13 million $ 9,215
Apr 8, 11 AM $ 0.000213
-0.28%
$ 2.13 million $ 9,206
Apr 8, 10 AM $ 0.000213
+0.00%
$ 2.13 million $ 9,170
Apr 8, 9 AM $ 0.000213
-0.28%
$ 2.13 million $ 9,232
Apr 8, 8 AM $ 0.000213
+0.28%
$ 2.13 million $ 9,210
Apr 8, 7 AM $ 0.000213
-0.28%
$ 2.13 million $ 9,195
Apr 8, 6 AM $ 0.000213
-0.05%
$ 2.13 million $ 23,930
Apr 8, 5 AM $ 0.000213
+0.14%
$ 2.13 million $ 23,907
Apr 8, 4 AM $ 0.000213
-0.14%
$ 2.13 million $ 23,884
Apr 8, 3 AM $ 0.000213
+0.00%
$ 2.13 million $ 24,371