AVC Historical Data

AVC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.000143
+2.00%
$ 1.43 million $ 14,617
Aug 3, 7 AM $ 0.00014
-0.50%
$ 1.4 million $ 14,601
Aug 3, 6 AM $ 0.000141
+6.33%
$ 1.41 million $ 484
Aug 3, 5 AM $ 0.000133
-0.97%
$ 1.33 million $ 443
Aug 3, 4 AM $ 0.000134
+0.00%
$ 1.34 million $ 362
Aug 3, 3 AM $ 0.000134
+0.00%
$ 1.34 million $ 393
Aug 3, 2 AM $ 0.000134
+0.00%
$ 1.34 million $ 393
Aug 3, 1 AM $ 0.000134
+0.00%
$ 1.34 million $ 401
Aug 3, 12 AM $ 0.000134
+0.00%
$ 1.34 million $ 401
Aug 2, 11 PM $ 0.000134
+0.00%
$ 1.34 million $ 401
Aug 2, 10 PM $ 0.000134
+0.00%
$ 1.34 million $ 401
Aug 2, 9 PM $ 0.000134
+0.00%
$ 1.34 million $ 401
Aug 2, 8 PM $ 0.000134
+0.00%
$ 1.34 million $ 422
Aug 2, 7 PM $ 0.000134
+0.00%
$ 1.34 million $ 422
Aug 2, 6 PM $ 0.000134
+0.37%
$ 1.34 million $ 429
Aug 2, 5 PM $ 0.000133
-6.32%
$ 1.33 million $ 446
Aug 2, 4 PM $ 0.000142
+0.28%
$ 1.42 million $ 355
Aug 2, 3 PM $ 0.000142
-0.42%
$ 1.42 million $ 355
Aug 2, 2 PM $ 0.000143
+3.71%
$ 1.43 million $ 311
Aug 2, 1 PM $ 0.000138
-4.31%
$ 1.38 million $ 291
Aug 2, 12 PM $ 0.000144
+1.91%
$ 1.44 million $ 283
Aug 2, 11 AM $ 0.000141
+2.47%
$ 1.41 million $ 278
Aug 2, 10 AM $ 0.000138
+1.85%
$ 1.38 million $ 262
Aug 2, 9 AM $ 0.000135
+0.00%
$ 1.35 million $ 240
Aug 2, 8 AM $ 0.000135
+0.00%
$ 1.35 million $ 235
Aug 2, 7 AM $ 0.000135
+0.00%
$ 1.35 million $ 236
Aug 2, 6 AM $ 0.000135
-4.32%
$ 1.35 million $ 203
Aug 2, 5 AM $ 0.000141
+0.07%
$ 1.41 million $ 195
Aug 2, 4 AM $ 0.000141
+0.64%
$ 1.41 million $ 187
Aug 2, 3 AM $ 0.00014
+0.00%
$ 1.4 million $ 156
Aug 2, 2 AM $ 0.00014
+0.00%
$ 1.4 million $ 201
Aug 2, 1 AM $ 0.00014
+0.00%
$ 1.4 million $ 223
Aug 2, 12 AM $ 0.00014
+0.00%
$ 1.4 million $ 223
Aug 1, 11 PM $ 0.00014
+0.00%
$ 1.4 million $ 244
Aug 1, 10 PM $ 0.00014
+0.00%
$ 1.4 million $ 244
Aug 1, 9 PM $ 0.00014
+4.10%
$ 1.4 million $ 244
Aug 1, 8 PM $ 0.000134
+0.00%
$ 1.34 million $ 223
Aug 1, 7 PM $ 0.000134
+0.30%
$ 1.34 million $ 223
Aug 1, 6 PM $ 0.000134
+0.00%
$ 1.34 million $ 216
Aug 1, 5 PM $ 0.000134
+0.60%
$ 1.34 million $ 186
Aug 1, 4 PM $ 0.000133
+0.00%
$ 1.33 million $ 178
Aug 1, 3 PM $ 0.000133
-1.70%
$ 1.33 million $ 174
Aug 1, 2 PM $ 0.000135
+0.00%
$ 1.35 million $ 150
Aug 1, 1 PM $ 0.000135
+0.00%
$ 1.35 million $ 327
Aug 1, 12 PM $ 0.000135
-1.74%
$ 1.35 million $ 343
Aug 1, 11 AM $ 0.000138
+0.00%
$ 1.38 million $ 343
Aug 1, 10 AM $ 0.000138
+0.00%
$ 1.38 million $ 619
Aug 1, 9 AM $ 0.000138
+0.00%
$ 1.38 million $ 619
Aug 1, 8 AM $ 0.000138
+1.47%
$ 1.38 million $ 14,933
Aug 1, 7 AM $ 0.000136
-1.67%
$ 1.36 million $ 14,932