AVC Historical Data

AVC Page 6
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.000212
+0.00%
$ 2.12 million $ 759
11:55 AM $ 0.000212
+0.00%
$ 2.12 million $ 759
11:54 AM $ 0.000212
+0.00%
$ 2.12 million $ 759
11:53 AM $ 0.000212
+0.00%
$ 2.12 million $ 756
11:52 AM $ 0.000212
+0.00%
$ 2.12 million $ 756
11:51 AM $ 0.000212
+0.00%
$ 2.12 million $ 756
11:50 AM $ 0.000212
+0.00%
$ 2.12 million $ 756
11:49 AM $ 0.000212
+0.00%
$ 2.12 million $ 756
11:48 AM $ 0.000212
+0.00%
$ 2.12 million $ 752
11:47 AM $ 0.000212
+0.00%
$ 2.12 million $ 752
11:46 AM $ 0.000212
+0.00%
$ 2.12 million $ 752
11:45 AM $ 0.000212
+0.00%
$ 2.12 million $ 748
11:44 AM $ 0.000212
+0.00%
$ 2.12 million $ 748
11:43 AM $ 0.000212
+0.00%
$ 2.12 million $ 748
11:42 AM $ 0.000212
+0.00%
$ 2.12 million $ 748
11:41 AM $ 0.000212
+0.00%
$ 2.12 million $ 748
11:40 AM $ 0.000212
+0.00%
$ 2.12 million $ 748
11:39 AM $ 0.000212
+0.00%
$ 2.12 million $ 748
11:38 AM $ 0.000212
+0.00%
$ 2.12 million $ 748
11:37 AM $ 0.000212
+0.00%
$ 2.12 million $ 744
11:36 AM $ 0.000212
+0.00%
$ 2.12 million $ 744
11:35 AM $ 0.000212
+0.00%
$ 2.12 million $ 744
11:34 AM $ 0.000212
+0.00%
$ 2.12 million $ 740
11:33 AM $ 0.000212
+0.00%
$ 2.12 million $ 740
11:32 AM $ 0.000212
+0.00%
$ 2.12 million $ 740
11:31 AM $ 0.000212
+0.00%
$ 2.12 million $ 740
11:30 AM $ 0.000212
+0.00%
$ 2.12 million $ 736
11:29 AM $ 0.000212
+0.00%
$ 2.12 million $ 736
11:28 AM $ 0.000212
+0.00%
$ 2.12 million $ 736
11:27 AM $ 0.000212
+0.00%
$ 2.12 million $ 736
11:26 AM $ 0.000212
+0.00%
$ 2.12 million $ 736
11:25 AM $ 0.000212
+0.00%
$ 2.12 million $ 736
11:24 AM $ 0.000212
+0.00%
$ 2.12 million $ 736
11:23 AM $ 0.000212
+0.00%
$ 2.12 million $ 736
11:22 AM $ 0.000212
+0.00%
$ 2.12 million $ 736
11:21 AM $ 0.000212
+0.00%
$ 2.12 million $ 733
11:20 AM $ 0.000212
+0.00%
$ 2.12 million $ 733
11:19 AM $ 0.000212
+0.00%
$ 2.12 million $ 736
11:18 AM $ 0.000212
+0.00%
$ 2.12 million $ 736
11:17 AM $ 0.000212
+0.00%
$ 2.12 million $ 736
11:16 AM $ 0.000212
+0.00%
$ 2.12 million $ 736
11:15 AM $ 0.000212
+0.00%
$ 2.12 million $ 733
11:14 AM $ 0.000212
+0.00%
$ 2.12 million $ 733
11:13 AM $ 0.000212
+0.00%
$ 2.12 million $ 733
11:12 AM $ 0.000212
+0.00%
$ 2.12 million $ 729
11:11 AM $ 0.000212
+0.00%
$ 2.12 million $ 729
11:10 AM $ 0.000212
+0.00%
$ 2.12 million $ 732
11:09 AM $ 0.000212
+0.00%
$ 2.12 million $ 732
11:08 AM $ 0.000212
+0.00%
$ 2.12 million $ 728
11:07 AM $ 0.000212
+0.00%
$ 2.12 million $ 728