AVC Historical Data

AVC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.000213
+0.80%
$ 2.12 million $ 8,782
Feb 25, 1 PM $ 0.000211
+0.00%
$ 2.11 million $ 8,765
Feb 25, 12 PM $ 0.000211
-0.24%
$ 2.11 million $ 8,822
Feb 25, 11 AM $ 0.000212
+1.24%
$ 2.12 million $ 8,824
Feb 25, 10 AM $ 0.00021
+0.00%
$ 2.1 million $ 8,360
Feb 25, 9 AM $ 0.00021
+0.24%
$ 2.1 million $ 8,451
Feb 25, 8 AM $ 0.000209
-0.43%
$ 2.09 million $ 8,471
Feb 25, 7 AM $ 0.00021
+0.29%
$ 2.1 million $ 8,479
Feb 25, 6 AM $ 0.000209
-0.29%
$ 2.1 million $ 8,416
Feb 25, 5 AM $ 0.00021
+0.00%
$ 2.1 million $ 8,477
Feb 25, 4 AM $ 0.00021
+0.29%
$ 2.1 million $ 8,629
Feb 25, 3 AM $ 0.000209
+0.00%
$ 2.1 million $ 8,581
Feb 25, 2 AM $ 0.00021
+0.29%
$ 2.1 million $ 8,610
Feb 25, 1 AM $ 0.000209
+0.00%
$ 2.1 million $ 8,661
Feb 25, 12 AM $ 0.000209
+0.00%
$ 2.1 million $ 8,644
Feb 24, 11 PM $ 0.000209
+0.00%
$ 2.1 million $ 8,747
Feb 24, 10 PM $ 0.000209
+0.00%
$ 2.1 million $ 10,780
Feb 24, 9 PM $ 0.000209
+0.00%
$ 2.1 million $ 13,529
Feb 24, 8 PM $ 0.000209
+0.00%
$ 2.1 million $ 16,348
Feb 24, 7 PM $ 0.00021
+0.00%
$ 2.1 million $ 19,118
Feb 24, 6 PM $ 0.00021
+0.00%
$ 2.1 million $ 21,905
Feb 24, 5 PM $ 0.00021
+0.00%
$ 2.1 million $ 23,875
Feb 24, 4 PM $ 0.00021
+0.29%
$ 2.1 million $ 26,410
Feb 24, 3 PM $ 0.000209
+0.00%
$ 2.1 million $ 30,222
Feb 24, 2 PM $ 0.000209
+0.00%
$ 2.1 million $ 30,543
Feb 24, 1 PM $ 0.00021
+0.00%
$ 2.1 million $ 31,920
Feb 24, 12 PM $ 0.00021
+0.00%
$ 2.1 million $ 35,166
Feb 24, 11 AM $ 0.00021
+0.00%
$ 2.1 million $ 38,600
Feb 24, 10 AM $ 0.00021
+0.29%
$ 2.1 million $ 41,318
Feb 24, 9 AM $ 0.000209
-0.29%
$ 2.1 million $ 44,698
Feb 24, 8 AM $ 0.00021
+0.00%
$ 2.1 million $ 47,823
Feb 24, 7 AM $ 0.00021
+0.29%
$ 2.1 million $ 52,051
Feb 24, 6 AM $ 0.000209
-0.29%
$ 2.1 million $ 54,998
Feb 24, 5 AM $ 0.00021
+0.29%
$ 2.1 million $ 58,271
Feb 24, 4 AM $ 0.000209
-0.19%
$ 2.1 million $ 61,277
Feb 24, 3 AM $ 0.00021
-0.10%
$ 2.1 million $ 64,765
Feb 24, 2 AM $ 0.00021
-0.19%
$ 2.1 million $ 68,073
Feb 24, 1 AM $ 0.00021
+0.24%
$ 2.1 million $ 71,133
Feb 24, 12 AM $ 0.00021
+0.00%
$ 2.1 million $ 73,868
Feb 23, 11 PM $ 0.00021
+0.00%
$ 2.1 million $ 76,674
Feb 23, 10 PM $ 0.00021
+0.00%
$ 2.1 million $ 77,781
Feb 23, 9 PM $ 0.000209
-0.24%
$ 2.1 million $ 78,276
Feb 23, 8 PM $ 0.00021
+0.05%
$ 2.1 million $ 78,711
Feb 23, 7 PM $ 0.00021
-0.05%
$ 2.1 million $ 78,706
Feb 23, 6 PM $ 0.000209
-0.67%
$ 2.09 million $ 79,397
Feb 23, 5 PM $ 0.00021
+0.48%
$ 2.1 million $ 80,638
Feb 23, 4 PM $ 0.000209
-0.48%
$ 2.09 million $ 81,214
Feb 23, 3 PM $ 0.00021
+0.62%
$ 2.1 million $ 80,632
Feb 23, 2 PM $ 0.000209
-0.62%
$ 2.09 million $ 83,722
Feb 23, 1 PM $ 0.00021
+0.96%
$ 2.1 million $ 84,592