AVC Historical Data

AVC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.000217
+0.86%
$ 2.17 million $ 170,061
Dec 21, 10 PM $ 0.000215
+0.87%
$ 2.15 million $ 169,191
Dec 21, 9 PM $ 0.000214
+0.00%
$ 2.14 million $ 166,662
Dec 21, 8 PM $ 0.000214
-1.70%
$ 2.14 million $ 164,958
Dec 21, 7 PM $ 0.000217
+0.84%
$ 2.17 million $ 168,152
Dec 21, 6 PM $ 0.000215
-0.78%
$ 2.15 million $ 162,872
Dec 21, 5 PM $ 0.000217
-0.38%
$ 2.17 million $ 165,088
Dec 21, 4 PM $ 0.000218
+1.28%
$ 2.18 million $ 170,099
Dec 21, 3 PM $ 0.000215
+0.90%
$ 2.15 million $ 172,614
Dec 21, 2 PM $ 0.000213
-0.37%
$ 2.13 million $ 174,434
Dec 21, 1 PM $ 0.000214
-1.58%
$ 2.14 million $ 177,427
Dec 21, 12 PM $ 0.000217
+0.83%
$ 2.17 million $ 182,941
Dec 21, 11 AM $ 0.000216
-0.38%
$ 2.16 million $ 184,944
Dec 21, 10 AM $ 0.000216
+1.20%
$ 2.16 million $ 186,326
Dec 21, 9 AM $ 0.000214
-0.72%
$ 2.14 million $ 185,910
Dec 21, 8 AM $ 0.000215
-0.41%
$ 2.15 million $ 189,009
Dec 21, 7 AM $ 0.000216
-0.26%
$ 2.16 million $ 191,589
Dec 21, 6 AM $ 0.000217
+1.55%
$ 2.17 million $ 196,448
Dec 21, 5 AM $ 0.000214
-0.03%
$ 2.14 million $ 191,718
Dec 21, 4 AM $ 0.000214
-0.74%
$ 2.14 million $ 192,045
Dec 21, 3 AM $ 0.000215
+0.75%
$ 2.15 million $ 193,327
Dec 21, 2 AM $ 0.000213
-1.56%
$ 2.13 million $ 191,530
Dec 21, 1 AM $ 0.000216
+0.43%
$ 2.16 million $ 194,835
Dec 21, 12 AM $ 0.000215
-0.39%
$ 2.15 million $ 195,237
Dec 20, 11 PM $ 0.000216
-0.37%
$ 2.16 million $ 196,293
Dec 20, 10 PM $ 0.000217
+0.65%
$ 2.17 million $ 196,439
Dec 20, 9 PM $ 0.000216
-0.32%
$ 2.16 million $ 195,721
Dec 20, 8 PM $ 0.000216
+0.03%
$ 2.16 million $ 197,987
Dec 20, 7 PM $ 0.000216
-0.14%
$ 2.16 million $ 197,726
Dec 20, 6 PM $ 0.000216
+0.81%
$ 2.16 million $ 195,112
Dec 20, 5 PM $ 0.000214
-0.08%
$ 2.14 million $ 192,103
Dec 20, 4 PM $ 0.000214
-0.03%
$ 2.14 million $ 187,950
Dec 20, 3 PM $ 0.000214
-1.34%
$ 2.14 million $ 185,932
Dec 20, 2 PM $ 0.000216
+0.22%
$ 2.16 million $ 184,181
Dec 20, 1 PM $ 0.000216
-0.50%
$ 2.16 million $ 179,440
Dec 20, 12 PM $ 0.000217
-0.34%
$ 2.17 million $ 180,095
Dec 20, 11 AM $ 0.000218
+0.78%
$ 2.18 million $ 177,757
Dec 20, 10 AM $ 0.000215
-1.34%
$ 2.15 million $ 174,986
Dec 20, 9 AM $ 0.000218
+1.21%
$ 2.18 million $ 172,365
Dec 20, 8 AM $ 0.000216
-1.35%
$ 2.16 million $ 169,615
Dec 20, 7 AM $ 0.000218
-0.14%
$ 2.18 million $ 167,356
Dec 20, 6 AM $ 0.000219
+0.85%
$ 2.19 million $ 163,233
Dec 20, 5 AM $ 0.000217
+0.02%
$ 2.17 million $ 164,507
Dec 20, 4 AM $ 0.000217
+0.42%
$ 2.17 million $ 164,303
Dec 20, 3 AM $ 0.000217
-1.27%
$ 2.17 million $ 164,590
Dec 20, 2 AM $ 0.00022
+1.29%
$ 2.2 million $ 168,688
Dec 20, 1 AM $ 0.000217
+0.02%
$ 2.18 million $ 166,490
Dec 20, 12 AM $ 0.000217
+0.42%
$ 2.17 million $ 166,843
Dec 19, 11 PM $ 0.000216
+0.42%
$ 2.16 million $ 163,050
Dec 19, 10 PM $ 0.000215
-1.66%
$ 2.15 million $ 162,748