AVC Historical Data

AVC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.000216
+0.42%
$ 2.16 million $ 163,050
Dec 19, 10 PM $ 0.000215
-1.66%
$ 2.15 million $ 162,748
Dec 19, 9 PM $ 0.000219
+0.39%
$ 2.19 million $ 164,483
Dec 19, 8 PM $ 0.000218
+0.87%
$ 2.18 million $ 163,122
Dec 19, 7 PM $ 0.000216
-1.66%
$ 2.16 million $ 162,568
Dec 19, 6 PM $ 0.000218
+0.40%
$ 2.18 million $ 164,265
Dec 19, 5 PM $ 0.000217
-1.22%
$ 2.17 million $ 163,143
Dec 19, 4 PM $ 0.00022
+0.00%
$ 2.2 million $ 166,166
Dec 19, 3 PM $ 0.00022
+0.39%
$ 2.2 million $ 164,389
Dec 19, 2 PM $ 0.000219
+0.45%
$ 2.19 million $ 165,819
Dec 19, 1 PM $ 0.000218
+0.83%
$ 2.18 million $ 166,854
Dec 19, 12 PM $ 0.000216
-1.41%
$ 2.16 million $ 166,003
Dec 19, 11 AM $ 0.000214
-1.31%
$ 2.14 million $ 157,410
Dec 19, 10 AM $ 0.000217
-0.06%
$ 2.17 million $ 169,138
Dec 19, 9 AM $ 0.000217
-0.04%
$ 2.17 million $ 172,229
Dec 19, 8 AM $ 0.000217
+0.33%
$ 2.17 million $ 173,973
Dec 19, 7 AM $ 0.000216
-1.64%
$ 2.16 million $ 178,929
Dec 19, 6 AM $ 0.00022
+0.32%
$ 2.2 million $ 186,737
Dec 19, 5 AM $ 0.000219
+0.75%
$ 2.19 million $ 187,755
Dec 19, 4 AM $ 0.000218
-0.44%
$ 2.18 million $ 189,661
Dec 19, 3 AM $ 0.000219
+0.76%
$ 2.19 million $ 192,997
Dec 19, 2 AM $ 0.000217
-1.53%
$ 2.17 million $ 191,961
Dec 19, 1 AM $ 0.00022
+1.10%
$ 2.2 million $ 195,507
Dec 19, 12 AM $ 0.000218
-0.40%
$ 2.18 million $ 197,773
Dec 18, 11 PM $ 0.000219
-0.04%
$ 2.19 million $ 201,919
Dec 18, 10 PM $ 0.000219
+0.68%
$ 2.19 million $ 203,688
Dec 18, 9 PM $ 0.000217
-1.52%
$ 2.17 million $ 203,074
Dec 18, 8 PM $ 0.000221
+0.39%
$ 2.21 million $ 208,839
Dec 18, 7 PM $ 0.00022
+1.38%
$ 2.2 million $ 210,890
Dec 18, 6 PM $ 0.000217
-0.32%
$ 2.18 million $ 212,818
Dec 18, 5 PM $ 0.000218
-1.06%
$ 2.18 million $ 217,000
Dec 18, 4 PM $ 0.00022
+0.99%
$ 2.2 million $ 223,201
Dec 18, 3 PM $ 0.000218
-0.38%
$ 2.18 million $ 223,861
Dec 18, 2 PM $ 0.000219
+0.03%
$ 2.19 million $ 227,999
Dec 18, 1 PM $ 0.000219
+0.53%
$ 2.19 million $ 228,857
Dec 18, 12 PM $ 0.000218
-0.94%
$ 2.18 million $ 228,834
Dec 18, 11 AM $ 0.00022
+1.06%
$ 2.2 million $ 232,535
Dec 18, 10 AM $ 0.000217
-1.60%
$ 2.17 million $ 231,860
Dec 18, 9 AM $ 0.000221
+0.00%
$ 2.21 million $ 232,477
Dec 18, 8 AM $ 0.000221
+1.19%
$ 2.21 million $ 232,591
Dec 18, 7 AM $ 0.000218
+2.04%
$ 2.18 million $ 228,331
Dec 18, 6 AM $ 0.000218
+0.93%
$ 2.18 million $ 161,935
Dec 18, 5 AM $ 0.000215
-1.83%
$ 2.15 million $ 164,140
Dec 18, 4 AM $ 0.000218
+1.40%
$ 2.18 million $ 163,281
Dec 18, 3 AM $ 0.000215
-1.38%
$ 2.15 million $ 160,029
Dec 18, 2 AM $ 0.000219
+2.34%
$ 2.18 million $ 163,297
Dec 18, 1 AM $ 0.000217
+1.40%
$ 2.17 million $ 161,894
Dec 18, 12 AM $ 0.000217
-0.91%
$ 2.17 million $ 158,762
Dec 17, 11 PM $ 0.000216
+0.47%
$ 2.16 million $ 160,959
Dec 17, 10 PM $ 0.000219
+1.39%
$ 2.19 million $ 158,360