AVC Historical Data

AVC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.000198
+0.10%
$ 1.98 million $ 9,237
Feb 21, 12 PM $ 0.000198
+0.10%
$ 1.98 million $ 9,250
Feb 21, 11 AM $ 0.000198
+0.10%
$ 1.98 million $ 10,351
Feb 21, 10 AM $ 0.000198
-0.20%
$ 1.98 million $ 12,533
Feb 21, 9 AM $ 0.000198
+0.20%
$ 1.98 million $ 14,662
Feb 21, 8 AM $ 0.000198
+0.10%
$ 1.98 million $ 16,095
Feb 21, 7 AM $ 0.000198
+0.00%
$ 1.98 million $ 16,508
Feb 21, 6 AM $ 0.000198
-0.10%
$ 1.98 million $ 17,000
Feb 21, 5 AM $ 0.000198
+0.10%
$ 1.98 million $ 17,475
Feb 21, 4 AM $ 0.000198
+0.00%
$ 1.98 million $ 17,551
Feb 21, 3 AM $ 0.000198
+0.00%
$ 1.98 million $ 17,527
Feb 21, 2 AM $ 0.000198
-0.25%
$ 1.98 million $ 18,474
Feb 21, 1 AM $ 0.000198
+0.00%
$ 1.99 million $ 19,206
Feb 21, 12 AM $ 0.000198
+0.00%
$ 1.98 million $ 21,325
Feb 20, 11 PM $ 0.000198
-0.15%
$ 1.98 million $ 23,213
Feb 20, 10 PM $ 0.000198
+0.05%
$ 1.98 million $ 25,664
Feb 20, 9 PM $ 0.000198
+0.00%
$ 1.98 million $ 28,170
Feb 20, 8 PM $ 0.000198
-0.10%
$ 1.98 million $ 30,312
Feb 20, 7 PM $ 0.000199
+0.00%
$ 1.99 million $ 32,283
Feb 20, 6 PM $ 0.000199
+0.25%
$ 1.99 million $ 34,507
Feb 20, 5 PM $ 0.000198
-0.20%
$ 1.98 million $ 36,770
Feb 20, 4 PM $ 0.000198
-0.20%
$ 1.99 million $ 38,996
Feb 20, 3 PM $ 0.000199
+0.15%
$ 1.99 million $ 41,519
Feb 20, 2 PM $ 0.000198
-0.10%
$ 1.98 million $ 43,488
Feb 20, 1 PM $ 0.000199
+0.10%
$ 1.99 million $ 44,608
Feb 20, 12 PM $ 0.000198
-0.30%
$ 1.98 million $ 45,859
Feb 20, 11 AM $ 0.000199
+0.00%
$ 1.99 million $ 47,111
Feb 20, 10 AM $ 0.000199
+0.00%
$ 1.99 million $ 47,454
Feb 20, 9 AM $ 0.000199
+0.45%
$ 1.99 million $ 47,916
Feb 20, 8 AM $ 0.000199
+0.15%
$ 1.99 million $ 48,905
Feb 20, 7 AM $ 0.000199
+0.10%
$ 1.99 million $ 51,277
Feb 20, 6 AM $ 0.000199
+0.15%
$ 1.99 million $ 52,897
Feb 20, 5 AM $ 0.000199
+0.00%
$ 1.99 million $ 54,162
Feb 20, 4 AM $ 0.000199
-0.10%
$ 1.99 million $ 56,673
Feb 20, 3 AM $ 0.000199
+0.00%
$ 1.99 million $ 58,712
Feb 20, 2 AM $ 0.000199
+0.00%
$ 1.99 million $ 59,608
Feb 20, 1 AM $ 0.000199
-0.50%
$ 1.99 million $ 60,665
Feb 20, 12 AM $ 0.000199
-1.00%
$ 1.99 million $ 60,444
Feb 19, 11 PM $ 0.000202
+0.50%
$ 2.02 million $ 60,609
Feb 19, 10 PM $ 0.000201
+1.01%
$ 2.01 million $ 60,957
Feb 19, 9 PM $ 0.000199
+0.00%
$ 1.99 million $ 60,676
Feb 19, 8 PM $ 0.000199
+0.00%
$ 1.99 million $ 61,078
Feb 19, 7 PM $ 0.000199
+0.00%
$ 1.99 million $ 61,350
Feb 19, 6 PM $ 0.000199
+0.00%
$ 1.99 million $ 61,588
Feb 19, 5 PM $ 0.000199
+0.00%
$ 1.99 million $ 62,036
Feb 19, 4 PM $ 0.000199
+0.00%
$ 1.99 million $ 62,103
Feb 19, 3 PM $ 0.000199
+0.00%
$ 1.99 million $ 62,022
Feb 19, 2 PM $ 0.000199
+0.05%
$ 1.99 million $ 61,986
Feb 19, 1 PM $ 0.000198
-0.25%
$ 1.99 million $ 63,183
Feb 19, 12 PM $ 0.000199
+0.00%
$ 1.99 million $ 64,342