AVC Historical Data

AVC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.000219
+1.39%
$ 2.19 million $ 158,360
Dec 17, 9 PM $ 0.000216
+0.93%
$ 2.16 million $ 158,937
Dec 17, 8 PM $ 0.000215
-1.38%
$ 2.15 million $ 157,218
Dec 17, 7 PM $ 0.000215
+0.47%
$ 2.15 million $ 159,411
Dec 17, 6 PM $ 0.000214
-0.47%
$ 2.14 million $ 154,476
Dec 17, 5 PM $ 0.000218
+0.93%
$ 2.18 million $ 153,935
Dec 17, 4 PM $ 0.000216
-0.92%
$ 2.16 million $ 153,410
Dec 17, 3 PM $ 0.000216
-0.92%
$ 2.16 million $ 154,498
Dec 17, 2 PM $ 0.000219
+1.86%
$ 2.19 million $ 154,076
Dec 17, 1 PM $ 0.000218
+0.93%
$ 2.18 million $ 153,150
Dec 17, 12 PM $ 0.000214
-1.38%
$ 2.14 million $ 153,774
Dec 17, 11 AM $ 0.000218
+0.93%
$ 2.18 million $ 154,936
Dec 17, 10 AM $ 0.000219
+2.34%
$ 2.19 million $ 154,989
Dec 17, 9 AM $ 0.000219
+1.86%
$ 2.19 million $ 153,545
Dec 17, 8 AM $ 0.000217
+0.00%
$ 2.17 million $ 156,501
Dec 17, 7 AM $ 0.000214
-1.83%
$ 2.14 million $ 155,361
Dec 17, 6 AM $ 0.000216
-0.46%
$ 2.16 million $ 155,022
Dec 17, 5 AM $ 0.000217
+0.93%
$ 2.17 million $ 151,385
Dec 17, 4 AM $ 0.000218
+0.00%
$ 2.18 million $ 150,848
Dec 17, 3 AM $ 0.000215
-0.92%
$ 2.15 million $ 152,046
Dec 17, 2 AM $ 0.000215
-1.83%
$ 2.15 million $ 150,351
Dec 17, 1 AM $ 0.000215
-1.83%
$ 2.15 million $ 151,040
Dec 17, 12 AM $ 0.000219
+2.34%
$ 2.19 million $ 150,090
Dec 16, 11 PM $ 0.000215
+0.47%
$ 2.15 million $ 149,487
Dec 16, 10 PM $ 0.000216
-0.92%
$ 2.16 million $ 150,783
Dec 16, 9 PM $ 0.000215
-0.92%
$ 2.15 million $ 153,795
Dec 16, 8 PM $ 0.000215
-0.46%
$ 2.15 million $ 154,614
Dec 16, 7 PM $ 0.000215
+0.00%
$ 2.15 million $ 153,953
Dec 16, 6 PM $ 0.000214
-1.83%
$ 2.14 million $ 151,801
Dec 16, 5 PM $ 0.000217
-0.46%
$ 2.17 million $ 153,524
Dec 16, 4 PM $ 0.000217
+1.40%
$ 2.17 million $ 154,240
Dec 16, 3 PM $ 0.000219
+0.46%
$ 2.19 million $ 150,618
Dec 16, 2 PM $ 0.000219
+0.92%
$ 2.19 million $ 155,197
Dec 16, 1 PM $ 0.000217
-0.91%
$ 2.17 million $ 155,193
Dec 16, 12 PM $ 0.000216
+0.00%
$ 2.16 million $ 154,948
Dec 16, 11 AM $ 0.000217
+0.46%
$ 2.17 million $ 152,329
Dec 16, 10 AM $ 0.000216
+0.47%
$ 2.16 million $ 151,473
Dec 16, 9 AM $ 0.000219
+0.00%
$ 2.19 million $ 150,946
Dec 16, 8 AM $ 0.000217
+0.93%
$ 2.17 million $ 154,837
Dec 16, 7 AM $ 0.000218
+1.87%
$ 2.18 million $ 152,866
Dec 16, 6 AM $ 0.000215
+0.47%
$ 2.15 million $ 153,515
Dec 16, 5 AM $ 0.000216
+0.93%
$ 2.16 million $ 154,292
Dec 16, 4 AM $ 0.000215
-1.83%
$ 2.15 million $ 154,505
Dec 16, 3 AM $ 0.000216
+0.47%
$ 2.16 million $ 161,179
Dec 16, 2 AM $ 0.000218
+0.93%
$ 2.18 million $ 160,719
Dec 16, 1 AM $ 0.000217
+0.00%
$ 2.17 million $ 162,910
Dec 16, 12 AM $ 0.000219
+0.46%
$ 2.19 million $ 161,889
Dec 15, 11 PM $ 0.000217
+0.93%
$ 2.17 million $ 162,828
Dec 15, 10 PM $ 0.000219
+1.86%
$ 2.19 million $ 159,535
Dec 15, 9 PM $ 0.000215
+0.00%
$ 2.15 million $ 159,063