AVC Historical Data

AVC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.000215
+0.00%
$ 2.15 million $ 159,063
Dec 15, 8 PM $ 0.000219
+0.92%
$ 2.19 million $ 159,731
Dec 15, 7 PM $ 0.000219
+1.86%
$ 2.19 million $ 159,003
Dec 15, 6 PM $ 0.000217
+0.93%
$ 2.17 million $ 158,300
Dec 15, 5 PM $ 0.000219
+2.34%
$ 2.19 million $ 158,923
Dec 15, 4 PM $ 0.000218
+0.93%
$ 2.18 million $ 158,014
Dec 15, 3 PM $ 0.000216
+0.93%
$ 2.16 million $ 158,697
Dec 15, 2 PM $ 0.000217
+0.93%
$ 2.17 million $ 155,626
Dec 15, 1 PM $ 0.000217
+0.46%
$ 2.17 million $ 154,596
Dec 15, 12 PM $ 0.000214
-0.47%
$ 2.14 million $ 156,557
Dec 15, 11 AM $ 0.000216
-0.92%
$ 2.16 million $ 153,978
Dec 15, 10 AM $ 0.000219
+1.86%
$ 2.19 million $ 157,567
Dec 15, 9 AM $ 0.000218
+1.87%
$ 2.18 million $ 154,675
Dec 15, 8 AM $ 0.000219
+0.00%
$ 2.19 million $ 153,796
Dec 15, 7 AM $ 0.000216
+0.47%
$ 2.16 million $ 157,574
Dec 15, 6 AM $ 0.000217
-0.91%
$ 2.17 million $ 152,647
Dec 15, 5 AM $ 0.000214
+0.00%
$ 2.14 million $ 154,830
Dec 15, 4 AM $ 0.000215
-1.38%
$ 2.15 million $ 151,472
Dec 15, 3 AM $ 0.000219
+0.92%
$ 2.19 million $ 152,371
Dec 15, 2 AM $ 0.000214
-1.83%
$ 2.14 million $ 149,812
Dec 15, 1 AM $ 0.000218
+0.00%
$ 2.18 million $ 150,362
Dec 15, 12 AM $ 0.000218
+0.00%
$ 2.18 million $ 150,477
Dec 14, 11 PM $ 0.000217
+0.00%
$ 2.17 million $ 152,239
Dec 14, 10 PM $ 0.000216
+0.47%
$ 2.16 million $ 149,698
Dec 14, 9 PM $ 0.000216
-0.46%
$ 2.16 million $ 149,430
Dec 14, 8 PM $ 0.000216
-0.92%
$ 2.16 million $ 150,459
Dec 14, 7 PM $ 0.000219
+1.39%
$ 2.19 million $ 153,995
Dec 14, 6 PM $ 0.000214
-0.47%
$ 2.14 million $ 153,420
Dec 14, 5 PM $ 0.000219
+0.46%
$ 2.19 million $ 152,039
Dec 14, 4 PM $ 0.000219
+0.00%
$ 2.19 million $ 152,771
Dec 14, 3 PM $ 0.000219
+2.34%
$ 2.19 million $ 155,033
Dec 14, 2 PM $ 0.000215
-1.38%
$ 2.14 million $ 151,577
Dec 14, 1 PM $ 0.000215
-1.83%
$ 2.15 million $ 156,444
Dec 14, 12 PM $ 0.000217
+0.93%
$ 2.17 million $ 156,713
Dec 14, 11 AM $ 0.000218
+0.93%
$ 2.18 million $ 156,708
Dec 14, 10 AM $ 0.000216
-1.37%
$ 2.16 million $ 157,421
Dec 14, 9 AM $ 0.000218
+0.00%
$ 2.18 million $ 158,109
Dec 14, 8 AM $ 0.000219
+2.34%
$ 2.19 million $ 156,566
Dec 14, 7 AM $ 0.000218
+1.87%
$ 2.18 million $ 153,803
Dec 14, 6 AM $ 0.000217
-0.91%
$ 2.17 million $ 153,638
Dec 14, 5 AM $ 0.000218
+0.46%
$ 2.18 million $ 157,835
Dec 14, 4 AM $ 0.000218
+0.93%
$ 2.18 million $ 157,399
Dec 14, 3 AM $ 0.000219
+2.34%
$ 2.19 million $ 157,292
Dec 14, 2 AM $ 0.000218
+0.46%
$ 2.18 million $ 156,468
Dec 14, 1 AM $ 0.000216
-0.46%
$ 2.16 million $ 157,200
Dec 14, 12 AM $ 0.000215
-1.83%
$ 2.15 million $ 156,519
Dec 13, 11 PM $ 0.000214
-0.93%
$ 2.14 million $ 158,389
Dec 13, 10 PM $ 0.000217
+0.93%
$ 2.17 million $ 157,258
Dec 13, 9 PM $ 0.000218
+1.87%
$ 2.18 million $ 156,973
Dec 13, 8 PM $ 0.000216
+0.47%
$ 2.16 million $ 156,158