AVC Historical Data

AVC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.000217
+0.93%
$ 2.17 million $ 157,258
Dec 13, 9 PM $ 0.000218
+1.87%
$ 2.18 million $ 156,973
Dec 13, 8 PM $ 0.000216
+0.47%
$ 2.16 million $ 156,158
Dec 13, 7 PM $ 0.000216
+0.93%
$ 2.16 million $ 155,797
Dec 13, 6 PM $ 0.000217
-0.46%
$ 2.17 million $ 155,879
Dec 13, 5 PM $ 0.000219
+1.86%
$ 2.19 million $ 159,554
Dec 13, 4 PM $ 0.000217
+0.93%
$ 2.17 million $ 158,504
Dec 13, 3 PM $ 0.000214
-2.28%
$ 2.14 million $ 161,040
Dec 13, 2 PM $ 0.000218
+0.93%
$ 2.18 million $ 161,526
Dec 13, 1 PM $ 0.000218
+0.93%
$ 2.18 million $ 160,665
Dec 13, 12 PM $ 0.000214
-2.28%
$ 2.14 million $ 160,294
Dec 13, 11 AM $ 0.000216
+0.47%
$ 2.16 million $ 162,072
Dec 13, 10 AM $ 0.000218
+1.87%
$ 2.18 million $ 157,438
Dec 13, 9 AM $ 0.000219
+2.34%
$ 2.19 million $ 156,922
Dec 13, 8 AM $ 0.000214
-0.93%
$ 2.14 million $ 157,535
Dec 13, 7 AM $ 0.000216
-0.46%
$ 2.16 million $ 162,057
Dec 13, 6 AM $ 0.000218
+1.87%
$ 2.18 million $ 163,433
Dec 13, 5 AM $ 0.000216
+0.93%
$ 2.16 million $ 162,266
Dec 13, 4 AM $ 0.000215
-0.92%
$ 2.15 million $ 161,329
Dec 13, 3 AM $ 0.000215
-0.92%
$ 2.15 million $ 163,400
Dec 13, 2 AM $ 0.000215
+0.00%
$ 2.15 million $ 163,969
Dec 13, 1 AM $ 0.000218
+1.40%
$ 2.18 million $ 164,702
Dec 13, 12 AM $ 0.000217
-0.46%
$ 2.17 million $ 166,632
Dec 12, 11 PM $ 0.000218
-0.46%
$ 2.18 million $ 168,382
Dec 12, 10 PM $ 0.000215
-1.83%
$ 2.15 million $ 168,220
Dec 12, 9 PM $ 0.000219
+2.34%
$ 2.19 million $ 166,324
Dec 12, 8 PM $ 0.000218
+0.00%
$ 2.18 million $ 161,691
Dec 12, 7 PM $ 0.000216
+0.47%
$ 2.16 million $ 166,315
Dec 12, 6 PM $ 0.000217
-0.91%
$ 2.17 million $ 164,078
Dec 12, 5 PM $ 0.000216
-0.92%
$ 2.16 million $ 165,204
Dec 12, 4 PM $ 0.000214
-1.38%
$ 2.14 million $ 165,029
Dec 12, 3 PM $ 0.000215
-1.38%
$ 2.15 million $ 163,092
Dec 12, 2 PM $ 0.000218
+1.87%
$ 2.18 million $ 165,150
Dec 12, 1 PM $ 0.000216
-0.92%
$ 2.16 million $ 162,183
Dec 12, 12 PM $ 0.000218
+0.93%
$ 2.18 million $ 162,963
Dec 12, 11 AM $ 0.000215
+0.00%
$ 2.15 million $ 164,287
Dec 12, 10 AM $ 0.000217
-0.91%
$ 2.17 million $ 163,500
Dec 12, 9 AM $ 0.000217
+1.40%
$ 2.17 million $ 165,157
Dec 12, 8 AM $ 0.00021
+0.96%
$ 2.1 million $ 162,711
Dec 12, 7 AM $ 0.000213
+2.40%
$ 2.13 million $ 154,996
Dec 12, 6 AM $ 0.000208
-2.35%
$ 2.08 million $ 155,600
Dec 12, 5 AM $ 0.000209
-0.95%
$ 2.09 million $ 159,027
Dec 12, 4 AM $ 0.000211
+1.44%
$ 2.11 million $ 159,194
Dec 12, 3 AM $ 0.000208
-0.48%
$ 2.08 million $ 156,587
Dec 12, 2 AM $ 0.000211
+0.48%
$ 2.11 million $ 156,594
Dec 12, 1 AM $ 0.00021
-1.41%
$ 2.1 million $ 157,158
Dec 12, 12 AM $ 0.000213
+1.91%
$ 2.13 million $ 159,261
Dec 11, 11 PM $ 0.00021
+0.96%
$ 2.1 million $ 156,851
Dec 11, 10 PM $ 0.000209
+0.00%
$ 2.09 million $ 157,651
Dec 11, 9 PM $ 0.000212
+0.00%
$ 2.12 million $ 158,625