AVC Historical Data

AVC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.000199
+0.00%
$ 1.99 million $ 31,075
Feb 17, 11 AM $ 0.000199
+0.25%
$ 1.99 million $ 32,696
Feb 17, 10 AM $ 0.000199
+0.00%
$ 1.99 million $ 35,198
Feb 17, 9 AM $ 0.000199
+0.00%
$ 1.99 million $ 37,192
Feb 17, 8 AM $ 0.000199
-0.25%
$ 1.99 million $ 39,166
Feb 17, 7 AM $ 0.000199
+0.00%
$ 1.99 million $ 41,179
Feb 17, 6 AM $ 0.000199
+0.25%
$ 1.99 million $ 43,583
Feb 17, 5 AM $ 0.000199
+0.00%
$ 1.99 million $ 46,393
Feb 17, 4 AM $ 0.000199
+0.10%
$ 1.99 million $ 49,033
Feb 17, 3 AM $ 0.000199
-0.10%
$ 1.99 million $ 50,802
Feb 17, 2 AM $ 0.000199
+0.25%
$ 1.99 million $ 53,090
Feb 17, 1 AM $ 0.000199
+0.00%
$ 1.99 million $ 55,503
Feb 17, 12 AM $ 0.000199
-0.25%
$ 1.99 million $ 57,723
Feb 16, 11 PM $ 0.000199
+0.00%
$ 1.99 million $ 60,282
Feb 16, 10 PM $ 0.000199
+0.10%
$ 1.99 million $ 62,739
Feb 16, 9 PM $ 0.000199
+0.00%
$ 1.99 million $ 64,440
Feb 16, 8 PM $ 0.000199
+0.00%
$ 1.99 million $ 64,372
Feb 16, 7 PM $ 0.000199
+0.00%
$ 1.99 million $ 63,446
Feb 16, 6 PM $ 0.000199
+0.00%
$ 1.99 million $ 63,557
Feb 16, 5 PM $ 0.000199
+0.00%
$ 1.99 million $ 64,093
Feb 16, 4 PM $ 0.000199
+0.00%
$ 1.99 million $ 64,818
Feb 16, 3 PM $ 0.000199
+0.00%
$ 1.99 million $ 64,731
Feb 16, 2 PM $ 0.000199
+0.00%
$ 1.99 million $ 64,887
Feb 16, 1 PM $ 0.000199
+0.00%
$ 1.99 million $ 65,165
Feb 16, 12 PM $ 0.000199
+0.00%
$ 1.99 million $ 65,933
Feb 16, 11 AM $ 0.000199
-0.15%
$ 1.99 million $ 66,359
Feb 16, 10 AM $ 0.000199
+0.00%
$ 1.99 million $ 66,213
Feb 16, 9 AM $ 0.000199
+0.00%
$ 1.99 million $ 66,430
Feb 16, 8 AM $ 0.000199
+0.00%
$ 1.99 million $ 66,896
Feb 16, 7 AM $ 0.000199
+0.00%
$ 1.99 million $ 67,078
Feb 16, 6 AM $ 0.000199
+0.00%
$ 1.99 million $ 67,115
Feb 16, 5 AM $ 0.000199
+0.00%
$ 1.99 million $ 66,888
Feb 16, 4 AM $ 0.000199
+0.00%
$ 1.99 million $ 66,454
Feb 16, 3 AM $ 0.000199
+0.00%
$ 1.99 million $ 66,511
Feb 16, 2 AM $ 0.000199
-0.10%
$ 1.99 million $ 66,145
Feb 16, 1 AM $ 0.000199
+0.00%
$ 1.99 million $ 65,883
Feb 16, 12 AM $ 0.000199
+0.00%
$ 1.99 million $ 66,120
Feb 15, 11 PM $ 0.000199
+0.00%
$ 1.99 million $ 66,167
Feb 15, 10 PM $ 0.000199
+0.00%
$ 1.99 million $ 66,134
Feb 15, 9 PM $ 0.000199
+0.00%
$ 1.99 million $ 66,148
Feb 15, 8 PM $ 0.000199
+0.00%
$ 1.99 million $ 66,143
Feb 15, 7 PM $ 0.000199
+0.00%
$ 1.99 million $ 66,442
Feb 15, 6 PM $ 0.000199
+0.00%
$ 1.99 million $ 66,058
Feb 15, 5 PM $ 0.000199
+0.00%
$ 1.99 million $ 65,751
Feb 15, 4 PM $ 0.000199
+0.00%
$ 1.99 million $ 65,079
Feb 15, 3 PM $ 0.000199
+0.00%
$ 1.99 million $ 65,103
Feb 15, 2 PM $ 0.000199
+0.00%
$ 1.99 million $ 64,739
Feb 15, 1 PM $ 0.000199
+0.00%
$ 1.99 million $ 65,117
Feb 15, 12 PM $ 0.000199
+0.00%
$ 1.99 million $ 64,553
Feb 15, 11 AM $ 0.000199
+0.00%
$ 1.99 million $ 65,124