AVC Historical Data

AVC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.000212
+0.00%
$ 2.12 million $ 158,625
Dec 11, 8 PM $ 0.000212
+1.44%
$ 2.12 million $ 161,374
Dec 11, 7 PM $ 0.000208
-0.95%
$ 2.1 million $ 156,881
Dec 11, 6 PM $ 0.000213
+1.91%
$ 2.12 million $ 157,486
Dec 11, 5 PM $ 0.000211
+0.96%
$ 2.11 million $ 156,163
Dec 11, 4 PM $ 0.000208
+0.00%
$ 2.08 million $ 157,394
Dec 11, 3 PM $ 0.000208
-1.42%
$ 2.08 million $ 157,548
Dec 11, 2 PM $ 0.000213
+0.00%
$ 2.13 million $ 158,781
Dec 11, 1 PM $ 0.000213
+1.43%
$ 2.13 million $ 159,977
Dec 11, 12 PM $ 0.000211
-0.47%
$ 2.11 million $ 156,879
Dec 11, 11 AM $ 0.000209
-0.95%
$ 2.09 million $ 157,468
Dec 11, 10 AM $ 0.00021
-0.94%
$ 2.1 million $ 157,854
Dec 11, 9 AM $ 0.000208
+0.00%
$ 2.08 million $ 159,378
Dec 11, 8 AM $ 0.000213
+1.91%
$ 2.13 million $ 157,476
Dec 11, 7 AM $ 0.000211
-0.94%
$ 2.11 million $ 157,434
Dec 11, 6 AM $ 0.000213
+0.47%
$ 2.13 million $ 160,079
Dec 11, 5 AM $ 0.000209
-0.48%
$ 2.09 million $ 158,447
Dec 11, 4 AM $ 0.00021
-1.41%
$ 2.1 million $ 156,759
Dec 11, 3 AM $ 0.000208
-0.95%
$ 2.08 million $ 158,968
Dec 11, 2 AM $ 0.000209
-0.95%
$ 2.09 million $ 157,583
Dec 11, 1 AM $ 0.000211
-0.94%
$ 2.11 million $ 158,809
Dec 11, 12 AM $ 0.000213
+0.00%
$ 2.13 million $ 159,051
Dec 10, 11 PM $ 0.000213
+2.40%
$ 2.13 million $ 158,472
Dec 10, 10 PM $ 0.00021
-0.47%
$ 2.1 million $ 155,206
Dec 10, 9 PM $ 0.00021
+0.00%
$ 2.1 million $ 158,264
Dec 10, 8 PM $ 0.000213
+1.91%
$ 2.13 million $ 157,498
Dec 10, 7 PM $ 0.000213
+2.40%
$ 2.13 million $ 157,125
Dec 10, 6 PM $ 0.000209
-0.48%
$ 2.13 million $ 156,158
Dec 10, 5 PM $ 0.000211
+0.48%
$ 2.11 million $ 156,929
Dec 10, 4 PM $ 0.000208
+0.00%
$ 2.08 million $ 157,549
Dec 10, 3 PM $ 0.000211
+0.96%
$ 2.11 million $ 156,957
Dec 10, 2 PM $ 0.000213
+0.47%
$ 2.13 million $ 158,156
Dec 10, 1 PM $ 0.000212
+0.95%
$ 2.12 million $ 160,155
Dec 10, 12 PM $ 0.000209
-1.88%
$ 2.09 million $ 158,379
Dec 10, 11 AM $ 0.000213
+2.40%
$ 2.13 million $ 162,165
Dec 10, 10 AM $ 0.000209
-1.42%
$ 2.09 million $ 157,675
Dec 10, 9 AM $ 0.00021
+0.48%
$ 2.1 million $ 160,008
Dec 10, 8 AM $ 0.000212
-0.47%
$ 2.12 million $ 156,074
Dec 10, 7 AM $ 0.000209
+0.00%
$ 2.09 million $ 158,487
Dec 10, 6 AM $ 0.00021
-0.47%
$ 2.1 million $ 155,413
Dec 10, 5 AM $ 0.00021
+0.00%
$ 2.1 million $ 157,757
Dec 10, 4 AM $ 0.000209
+0.00%
$ 2.09 million $ 157,345
Dec 10, 3 AM $ 0.000209
-0.48%
$ 2.09 million $ 158,144
Dec 10, 2 AM $ 0.000211
+0.48%
$ 2.11 million $ 157,626
Dec 10, 1 AM $ 0.000211
-0.47%
$ 2.11 million $ 156,903
Dec 10, 12 AM $ 0.00021
-0.94%
$ 2.1 million $ 157,921
Dec 9, 11 PM $ 0.000208
-0.95%
$ 2.08 million $ 156,262
Dec 9, 10 PM $ 0.00021
-0.47%
$ 2.1 million $ 154,815
Dec 9, 9 PM $ 0.000208
-2.35%
$ 2.08 million $ 154,968
Dec 9, 8 PM $ 0.000209
-0.95%
$ 2.09 million $ 156,731