AVC Historical Data

AVC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.000208
-2.35%
$ 2.08 million $ 154,968
Dec 9, 8 PM $ 0.000209
-0.95%
$ 2.09 million $ 156,731
Dec 9, 7 PM $ 0.000212
+0.00%
$ 2.12 million $ 158,835
Dec 9, 6 PM $ 0.000213
+1.91%
$ 2.13 million $ 159,683
Dec 9, 5 PM $ 0.000211
+0.00%
$ 2.09 million $ 156,755
Dec 9, 4 PM $ 0.000209
-1.88%
$ 2.09 million $ 158,123
Dec 9, 3 PM $ 0.000213
+0.47%
$ 2.13 million $ 158,262
Dec 9, 2 PM $ 0.000212
-0.47%
$ 2.12 million $ 159,014
Dec 9, 1 PM $ 0.000208
+0.00%
$ 2.08 million $ 158,617
Dec 9, 12 PM $ 0.00021
+0.48%
$ 2.1 million $ 155,902
Dec 9, 11 AM $ 0.000211
+0.96%
$ 2.11 million $ 156,985
Dec 9, 10 AM $ 0.000213
+0.47%
$ 2.13 million $ 157,444
Dec 9, 9 AM $ 0.000213
+0.00%
$ 2.13 million $ 160,420
Dec 9, 8 AM $ 0.000213
+0.47%
$ 2.13 million $ 161,480
Dec 9, 7 AM $ 0.00021
+0.00%
$ 2.1 million $ 161,087
Dec 9, 6 AM $ 0.000209
-0.48%
$ 2.09 million $ 160,120
Dec 9, 5 AM $ 0.000209
-0.95%
$ 2.09 million $ 158,820
Dec 9, 4 AM $ 0.000211
+0.48%
$ 2.11 million $ 159,577
Dec 9, 3 AM $ 0.000212
+1.44%
$ 2.12 million $ 157,188
Dec 9, 2 AM $ 0.000211
+1.44%
$ 2.11 million $ 156,488
Dec 9, 1 AM $ 0.000213
+2.40%
$ 2.13 million $ 155,752
Dec 9, 12 AM $ 0.000213
+0.47%
$ 2.13 million $ 154,875
Dec 8, 11 PM $ 0.000213
+0.95%
$ 2.13 million $ 157,797
Dec 8, 10 PM $ 0.000208
-1.42%
$ 2.08 million $ 155,455
Dec 8, 9 PM $ 0.000211
+0.00%
$ 2.11 million $ 156,192
Dec 8, 8 PM $ 0.000213
+1.91%
$ 2.13 million $ 155,675
Dec 8, 7 PM $ 0.000212
+0.95%
$ 2.12 million $ 151,657
Dec 8, 6 PM $ 0.000209
-1.42%
$ 2.09 million $ 151,831
Dec 8, 5 PM $ 0.000208
-0.48%
$ 2.12 million $ 152,661
Dec 8, 4 PM $ 0.000212
-0.93%
$ 2.09 million $ 148,158
Dec 8, 3 PM $ 0.000217
-0.91%
$ 2.17 million $ 150,474
Dec 8, 2 PM $ 0.000214
+0.00%
$ 2.14 million $ 153,859
Dec 8, 1 PM $ 0.000217
+0.93%
$ 2.17 million $ 149,978
Dec 8, 12 PM $ 0.000217
-0.91%
$ 2.17 million $ 148,296
Dec 8, 11 AM $ 0.000214
-2.28%
$ 2.14 million $ 151,018
Dec 8, 10 AM $ 0.000216
-4.00%
$ 2.16 million $ 150,723
Dec 8, 9 AM $ 0.000223
+0.90%
$ 2.23 million $ 155,278
Dec 8, 8 AM $ 0.000224
+0.90%
$ 2.24 million $ 152,345
Dec 8, 7 AM $ 0.000222
-0.89%
$ 2.22 million $ 152,914
Dec 8, 6 AM $ 0.000224
+1.82%
$ 2.24 million $ 153,742
Dec 8, 5 AM $ 0.000225
+2.27%
$ 2.25 million $ 152,270
Dec 8, 4 AM $ 0.00022
-1.35%
$ 2.2 million $ 150,654
Dec 8, 3 AM $ 0.00022
-0.45%
$ 2.2 million $ 152,389
Dec 8, 2 AM $ 0.00022
+0.00%
$ 2.2 million $ 150,714
Dec 8, 1 AM $ 0.000222
-1.33%
$ 2.22 million $ 150,174
Dec 8, 12 AM $ 0.000223
-0.89%
$ 2.24 million $ 154,528
Dec 7, 11 PM $ 0.000221
+0.45%
$ 2.21 million $ 154,985
Dec 7, 10 PM $ 0.000222
-1.33%
$ 2.22 million $ 152,913
Dec 7, 9 PM $ 0.000222
+0.91%
$ 2.22 million $ 158,731
Dec 7, 8 PM $ 0.000225
+0.45%
$ 2.25 million $ 157,314