AVC Historical Data

AVC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.000225
+0.45%
$ 2.25 million $ 157,314
Dec 7, 7 PM $ 0.00022
-0.45%
$ 2.2 million $ 159,156
Dec 7, 6 PM $ 0.000223
-0.45%
$ 2.23 million $ 158,560
Dec 7, 5 PM $ 0.000225
+0.45%
$ 2.25 million $ 162,681
Dec 7, 4 PM $ 0.00022
+0.00%
$ 2.2 million $ 163,260
Dec 7, 3 PM $ 0.00022
-0.90%
$ 2.2 million $ 161,046
Dec 7, 2 PM $ 0.000225
+1.35%
$ 2.25 million $ 162,325
Dec 7, 1 PM $ 0.000224
+0.45%
$ 2.24 million $ 163,956
Dec 7, 12 PM $ 0.000224
+1.36%
$ 2.24 million $ 167,589
Dec 7, 11 AM $ 0.000221
-1.34%
$ 2.21 million $ 165,703
Dec 7, 10 AM $ 0.000222
-0.45%
$ 2.22 million $ 169,027
Dec 7, 9 AM $ 0.000223
+0.90%
$ 2.23 million $ 167,959
Dec 7, 8 AM $ 0.000222
-1.33%
$ 2.22 million $ 165,534
Dec 7, 7 AM $ 0.000224
+1.82%
$ 2.24 million $ 168,444
Dec 7, 6 AM $ 0.00022
-1.35%
$ 2.2 million $ 165,277
Dec 7, 5 AM $ 0.00022
-0.45%
$ 2.2 million $ 167,863
Dec 7, 4 AM $ 0.00022
-2.22%
$ 2.2 million $ 166,298
Dec 7, 3 AM $ 0.00022
-1.35%
$ 2.2 million $ 171,930
Dec 7, 2 AM $ 0.000221
-0.45%
$ 2.21 million $ 173,124
Dec 7, 1 AM $ 0.000221
+5.24%
$ 2.21 million $ 172,669
Dec 7, 12 AM $ 0.000212
+0.00%
$ 2.12 million $ 165,200
Dec 6, 11 PM $ 0.00021
-0.94%
$ 2.1 million $ 166,543
Dec 6, 10 PM $ 0.000212
+0.00%
$ 2.12 million $ 166,070
Dec 6, 9 PM $ 0.000209
-0.95%
$ 2.09 million $ 163,650
Dec 6, 8 PM $ 0.000211
-0.94%
$ 2.11 million $ 163,485
Dec 6, 7 PM $ 0.000211
+0.96%
$ 2.11 million $ 164,362
Dec 6, 6 PM $ 0.000213
+0.47%
$ 2.13 million $ 163,424
Dec 6, 5 PM $ 0.000212
+0.95%
$ 2.12 million $ 166,975
Dec 6, 4 PM $ 0.000213
+0.00%
$ 2.13 million $ 165,911
Dec 6, 3 PM $ 0.000208
+0.00%
$ 2.08 million $ 168,291
Dec 6, 2 PM $ 0.000209
+0.48%
$ 2.08 million $ 165,968
Dec 6, 1 PM $ 0.000209
+0.00%
$ 2.09 million $ 166,188
Dec 6, 12 PM $ 0.000211
-0.47%
$ 2.11 million $ 164,957
Dec 6, 11 AM $ 0.000213
+2.40%
$ 2.13 million $ 169,527
Dec 6, 10 AM $ 0.000211
-0.47%
$ 2.11 million $ 166,827
Dec 6, 9 AM $ 0.000212
+1.92%
$ 2.12 million $ 170,196
Dec 6, 8 AM $ 0.000208
+0.00%
$ 2.08 million $ 167,757
Dec 6, 7 AM $ 0.00021
-0.94%
$ 2.1 million $ 169,548
Dec 6, 6 AM $ 0.000209
-0.95%
$ 2.12 million $ 172,296
Dec 6, 5 AM $ 0.000211
+1.44%
$ 2.11 million $ 170,990
Dec 6, 4 AM $ 0.000208
-2.35%
$ 2.08 million $ 169,831
Dec 6, 3 AM $ 0.000209
+0.48%
$ 2.09 million $ 172,245
Dec 6, 2 AM $ 0.000212
+0.00%
$ 2.12 million $ 167,577
Dec 6, 1 AM $ 0.000211
+0.00%
$ 2.11 million $ 168,936
Dec 6, 12 AM $ 0.000209
-1.42%
$ 2.09 million $ 167,834
Dec 5, 11 PM $ 0.000208
-1.42%
$ 2.08 million $ 168,149
Dec 5, 10 PM $ 0.000208
+0.00%
$ 2.08 million $ 167,214
Dec 5, 9 PM $ 0.000212
+0.95%
$ 2.12 million $ 164,247
Dec 5, 8 PM $ 0.000213
+0.95%
$ 2.13 million $ 164,158
Dec 5, 7 PM $ 0.000213
+0.47%
$ 2.13 million $ 162,758