AVC Historical Data

AVC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.000209
+0.05%
$ 2.09 million $ 18,460
Feb 9, 4 AM $ 0.000209
-0.29%
$ 2.09 million $ 18,214
Feb 9, 3 AM $ 0.000209
+0.00%
$ 2.09 million $ 19,982
Feb 9, 2 AM $ 0.000209
+0.00%
$ 2.09 million $ 22,314
Feb 9, 1 AM $ 0.000209
-0.29%
$ 2.09 million $ 24,534
Feb 9, 12 AM $ 0.000209
+0.29%
$ 2.1 million $ 27,392
Feb 8, 11 PM $ 0.000209
-0.29%
$ 2.09 million $ 29,693
Feb 8, 10 PM $ 0.000209
+0.00%
$ 2.1 million $ 31,720
Feb 8, 9 PM $ 0.000209
+0.29%
$ 2.1 million $ 34,149
Feb 8, 8 PM $ 0.000209
-0.29%
$ 2.09 million $ 37,366
Feb 8, 7 PM $ 0.000209
+0.29%
$ 2.1 million $ 40,288
Feb 8, 6 PM $ 0.000209
+0.29%
$ 2.1 million $ 43,144
Feb 8, 5 PM $ 0.000209
-0.29%
$ 2.09 million $ 46,269
Feb 8, 4 PM $ 0.000209
-0.29%
$ 2.1 million $ 49,587
Feb 8, 3 PM $ 0.000209
-0.29%
$ 2.09 million $ 52,258
Feb 8, 2 PM $ 0.000209
+0.29%
$ 2.1 million $ 54,774
Feb 8, 1 PM $ 0.000209
+0.00%
$ 2.09 million $ 57,771
Feb 8, 12 PM $ 0.000209
-0.29%
$ 2.09 million $ 60,497
Feb 8, 11 AM $ 0.000209
+0.29%
$ 2.1 million $ 63,712
Feb 8, 10 AM $ 0.000209
+0.00%
$ 2.09 million $ 66,292
Feb 8, 9 AM $ 0.000209
+0.19%
$ 2.09 million $ 69,283
Feb 8, 8 AM $ 0.000209
+0.00%
$ 2.09 million $ 71,361
Feb 8, 7 AM $ 0.000209
+0.00%
$ 2.09 million $ 72,690
Feb 8, 6 AM $ 0.000209
+0.00%
$ 2.09 million $ 73,252
Feb 8, 5 AM $ 0.000209
+0.10%
$ 2.09 million $ 73,153
Feb 8, 4 AM $ 0.000209
+0.00%
$ 2.09 million $ 73,838
Feb 8, 3 AM $ 0.000209
-0.24%
$ 2.09 million $ 74,774
Feb 8, 2 AM $ 0.000209
+0.00%
$ 2.09 million $ 75,046
Feb 8, 1 AM $ 0.000209
+0.00%
$ 2.09 million $ 76,063
Feb 8, 12 AM $ 0.000209
+0.00%
$ 2.09 million $ 76,535
Feb 7, 11 PM $ 0.000209
+0.00%
$ 2.09 million $ 77,243
Feb 7, 10 PM $ 0.000209
-0.05%
$ 2.09 million $ 77,893
Feb 7, 9 PM $ 0.000209
+0.00%
$ 2.09 million $ 77,977
Feb 7, 8 PM $ 0.000209
+0.00%
$ 2.09 million $ 77,666
Feb 7, 7 PM $ 0.000209
+0.00%
$ 2.09 million $ 77,750
Feb 7, 6 PM $ 0.000209
+0.00%
$ 2.09 million $ 77,746
Feb 7, 5 PM $ 0.000209
+0.00%
$ 2.09 million $ 77,232
Feb 7, 4 PM $ 0.000209
+0.00%
$ 2.09 million $ 76,972
Feb 7, 3 PM $ 0.000209
+0.00%
$ 2.09 million $ 77,358
Feb 7, 2 PM $ 0.000209
+0.00%
$ 2.09 million $ 76,520
Feb 7, 1 PM $ 0.000209
+0.00%
$ 2.09 million $ 74,380
Feb 7, 12 PM $ 0.000209
+0.00%
$ 2.09 million $ 72,369
Feb 7, 11 AM $ 0.000209
+0.00%
$ 2.09 million $ 69,879
Feb 7, 10 AM $ 0.000209
+0.00%
$ 2.09 million $ 68,239
Feb 7, 9 AM $ 0.000209
+0.24%
$ 2.09 million $ 66,601
Feb 7, 8 AM $ 0.000208
-0.24%
$ 2.08 million $ 66,274
Feb 7, 7 AM $ 0.000209
+0.00%
$ 2.09 million $ 63,591
Feb 7, 6 AM $ 0.000209
+0.00%
$ 2.09 million $ 61,236
Feb 7, 5 AM $ 0.000209
+0.00%
$ 2.09 million $ 60,588
Feb 7, 4 AM $ 0.000209
+0.00%
$ 2.09 million $ 60,953