AVC Historical Data

AVC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.000213
+0.47%
$ 2.13 million $ 162,758
Dec 5, 6 PM $ 0.000211
+0.48%
$ 2.11 million $ 163,385
Dec 5, 5 PM $ 0.000213
+0.47%
$ 2.13 million $ 160,638
Dec 5, 4 PM $ 0.000209
-1.88%
$ 2.09 million $ 161,780
Dec 5, 3 PM $ 0.00021
-0.47%
$ 2.1 million $ 163,582
Dec 5, 2 PM $ 0.000212
+0.95%
$ 2.12 million $ 159,852
Dec 5, 1 PM $ 0.000212
+0.95%
$ 2.12 million $ 157,000
Dec 5, 12 PM $ 0.000213
+1.43%
$ 2.13 million $ 158,691
Dec 5, 11 AM $ 0.000213
+1.43%
$ 2.13 million $ 156,287
Dec 5, 10 AM $ 0.00021
+0.00%
$ 2.1 million $ 155,434
Dec 5, 9 AM $ 0.000209
+0.00%
$ 2.09 million $ 155,412
Dec 5, 8 AM $ 0.000211
-0.47%
$ 2.11 million $ 154,894
Dec 5, 7 AM $ 0.000211
+0.96%
$ 2.11 million $ 155,685
Dec 5, 6 AM $ 0.000209
-0.48%
$ 2.09 million $ 151,764
Dec 5, 5 AM $ 0.000212
+1.92%
$ 2.12 million $ 152,622
Dec 5, 4 AM $ 0.000212
+0.95%
$ 2.12 million $ 150,254
Dec 5, 3 AM $ 0.000209
-0.95%
$ 2.09 million $ 152,740
Dec 5, 2 AM $ 0.000213
+0.47%
$ 2.13 million $ 152,923
Dec 5, 1 AM $ 0.000212
+1.92%
$ 2.12 million $ 152,504
Dec 5, 12 AM $ 0.000212
+1.92%
$ 2.12 million $ 149,673
Dec 4, 11 PM $ 0.00021
-4.11%
$ 2.09 million $ 150,881
Dec 4, 10 PM $ 0.000217
+0.46%
$ 2.17 million $ 158,372
Dec 4, 9 PM $ 0.000219
+0.92%
$ 2.19 million $ 159,346
Dec 4, 8 PM $ 0.000219
+0.92%
$ 2.19 million $ 161,067
Dec 4, 7 PM $ 0.000214
-1.83%
$ 2.14 million $ 159,002
Dec 4, 6 PM $ 0.000218
+1.40%
$ 2.18 million $ 158,795
Dec 4, 5 PM $ 0.000216
-0.46%
$ 2.16 million $ 157,252
Dec 4, 4 PM $ 0.000217
+0.93%
$ 2.17 million $ 159,281
Dec 4, 3 PM $ 0.000219
+1.39%
$ 2.19 million $ 158,541
Dec 4, 2 PM $ 0.000216
-1.37%
$ 2.16 million $ 159,966
Dec 4, 1 PM $ 0.000219
+2.34%
$ 2.19 million $ 162,434
Dec 4, 9 AM $ 0.000206
-0.96%
$ 2.06 million $ 151,252
Dec 4, 8 AM $ 0.000208
-0.95%
$ 2.08 million $ 152,997
Dec 4, 7 AM $ 0.000209
+1.46%
$ 2.09 million $ 154,765
Dec 4, 6 AM $ 0.000209
+0.48%
$ 2.09 million $ 150,171
Dec 4, 5 AM $ 0.000205
-2.84%
$ 2.05 million $ 150,812
Dec 4, 4 AM $ 0.000216
+1.89%
$ 2.16 million $ 152,051
Dec 4, 3 AM $ 0.000212
-0.93%
$ 2.12 million $ 151,274
Dec 4, 2 AM $ 0.000212
-0.93%
$ 2.12 million $ 151,051
Dec 4, 1 AM $ 0.000213
+0.00%
$ 2.13 million $ 150,435
Dec 4, 12 AM $ 0.000215
+0.47%
$ 2.15 million $ 148,874
Dec 3, 11 PM $ 0.000214
+0.47%
$ 2.14 million $ 149,101
Dec 3, 10 PM $ 0.000214
+0.47%
$ 2.14 million $ 146,622
Dec 3, 9 PM $ 0.000212
-1.85%
$ 2.12 million $ 142,040
Dec 3, 8 PM $ 0.000213
-0.47%
$ 2.13 million $ 143,577
Dec 3, 7 PM $ 0.000214
+0.00%
$ 2.14 million $ 142,829
Dec 3, 6 PM $ 0.000212
+0.47%
$ 2.12 million $ 141,471
Dec 3, 5 PM $ 0.000213
+0.95%
$ 2.13 million $ 136,442
Dec 3, 4 PM $ 0.000212
-1.85%
$ 2.12 million $ 135,774
Dec 3, 3 PM $ 0.000216
-2.26%
$ 2.16 million $ 138,594