AVC Historical Data

AVC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.000216
-2.26%
$ 2.16 million $ 138,594
Dec 3, 2 PM $ 0.000217
-0.91%
$ 2.2 million $ 139,945
Dec 3, 1 PM $ 0.000219
-0.90%
$ 2.22 million $ 136,414
Dec 3, 12 PM $ 0.00022
+0.00%
$ 2.2 million $ 135,077
Dec 3, 6 AM $ 0.000268
-0.74%
$ 2.68 million $ 153,441
Dec 3, 5 AM $ 0.000268
+1.13%
$ 2.67 million $ 155,436
Dec 3, 4 AM $ 0.000268
+0.37%
$ 2.68 million $ 152,845
Dec 3, 3 AM $ 0.000267
-1.48%
$ 2.67 million $ 153,600
Dec 3, 2 AM $ 0.000272
-0.37%
$ 2.72 million $ 156,227
Dec 3, 1 AM $ 0.000277
-0.72%
$ 2.77 million $ 158,848
Dec 3, 12 AM $ 0.000273
+0.00%
$ 2.73 million $ 163,127
Dec 2, 11 PM $ 0.000274
-1.44%
$ 2.74 million $ 159,642
Dec 2, 10 PM $ 0.000274
-0.36%
$ 2.74 million $ 165,373
Dec 2, 9 PM $ 0.000278
-0.36%
$ 2.75 million $ 164,629
Dec 2, 8 PM $ 0.000275
-0.36%
$ 2.75 million $ 167,160
Dec 2, 7 PM $ 0.000279
+0.72%
$ 2.79 million $ 164,262
Dec 2, 6 PM $ 0.000273
-0.36%
$ 2.73 million $ 165,276
Dec 2, 5 PM $ 0.000274
-1.79%
$ 2.74 million $ 164,754
Dec 2, 4 PM $ 0.000274
-1.44%
$ 2.74 million $ 167,168
Dec 2, 3 PM $ 0.000279
+1.09%
$ 2.79 million $ 166,164
Dec 2, 2 PM $ 0.000277
+0.73%
$ 2.77 million $ 165,047
Dec 2, 1 PM $ 0.000276
-1.08%
$ 2.76 million $ 165,619
Dec 2, 12 PM $ 0.000275
-0.36%
$ 2.75 million $ 168,870
Dec 2, 11 AM $ 0.000275
-4.18%
$ 2.75 million $ 168,392
Dec 2, 10 AM $ 0.000285
-1.04%
$ 2.85 million $ 177,178
Dec 2, 9 AM $ 0.000282
-0.35%
$ 2.82 million $ 179,266
Dec 2, 8 AM $ 0.000283
-1.39%
$ 2.83 million $ 177,832
Dec 2, 7 AM $ 0.000288
+1.05%
$ 2.88 million $ 181,073
Dec 2, 6 AM $ 0.000283
+0.71%
$ 2.83 million $ 181,400
Dec 2, 5 AM $ 0.000286
+0.70%
$ 2.86 million $ 179,244
Dec 2, 4 AM $ 0.000288
+2.13%
$ 2.83 million $ 179,972
Dec 2, 3 AM $ 0.000284
-0.70%
$ 2.84 million $ 181,833
Dec 2, 2 AM $ 0.000287
+3.61%
$ 2.87 million $ 183,162
Dec 2, 1 AM $ 0.000276
+1.10%
$ 2.76 million $ 174,730
Dec 2, 12 AM $ 0.000274
+4.98%
$ 2.74 million $ 173,165
Dec 1, 11 PM $ 0.000263
+0.77%
$ 2.63 million $ 164,519
Dec 1, 10 PM $ 0.000259
-0.38%
$ 2.59 million $ 163,732
Dec 1, 9 PM $ 0.000264
+0.76%
$ 2.64 million $ 163,474
Dec 1, 8 PM $ 0.000259
+0.39%
$ 2.59 million $ 164,995
Dec 1, 7 PM $ 0.000258
-1.15%
$ 2.58 million $ 162,842
Dec 1, 6 PM $ 0.000261
+0.38%
$ 2.61 million $ 165,132
Dec 1, 5 PM $ 0.000262
+1.55%
$ 2.62 million $ 163,828
Dec 1, 4 PM $ 0.000262
+1.16%
$ 2.62 million $ 162,494
Dec 1, 3 PM $ 0.000259
+0.39%
$ 2.59 million $ 164,611
Dec 1, 2 PM $ 0.000263
+0.00%
$ 2.63 million $ 165,770
Dec 1, 1 PM $ 0.000264
+1.15%
$ 2.64 million $ 169,568
Dec 1, 12 PM $ 0.000263
+0.38%
$ 2.59 million $ 168,843
Dec 1, 11 AM $ 0.000262
-0.38%
$ 2.62 million $ 169,729
Dec 1, 10 AM $ 0.000263
+0.38%
$ 2.63 million $ 170,319
Dec 1, 9 AM $ 0.000263
-0.38%
$ 2.63 million $ 172,058