AVC Historical Data

AVC Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000817
-1.22%
$ 8.17 million $ 292,287
May 29, 2025 $ 0.000828
-0.96%
$ 8.28 million $ 289,904
May 28, 2025 $ 0.000833
-1.94%
$ 8.34 million $ 195,400
May 27, 2025 $ 0.00085
-6.38%
$ 8.5 million $ 275,592
May 26, 2025 $ 0.000906
-2.30%
$ 9.06 million $ 299,787
May 25, 2025 $ 0.000908
-0.20%
$ 9.08 million $ 336,106
May 24, 2025 $ 0.000911
-0.33%
$ 9.11 million $ 257,658
May 23, 2025 $ 0.000915
-1.23%
$ 9.15 million $ 229,169
May 22, 2025 $ 0.000926
+0.92%
$ 9.26 million $ 159,130
May 21, 2025 $ 0.000917
-0.54%
$ 9.17 million $ 253,853
May 20, 2025 $ 0.000921
-3.56%
$ 9.21 million $ 276,925
May 19, 2025 $ 0.000956
+3.35%
$ 9.56 million $ 244,109
May 18, 2025 $ 0.000925
-1.80%
$ 9.25 million $ 225,325
May 17, 2025 $ 0.000942
-2.58%
$ 9.42 million $ 295,938
May 16, 2025 $ 0.000967
-2.03%
$ 9.67 million $ 302,361
May 15, 2025 $ 0.000988
-0.08%
$ 9.88 million $ 255,126
May 14, 2025 $ 0.000989
-1.71%
$ 9.89 million $ 309,985
May 13, 2025 $ 0.001
+2.82%
$ 10 million $ 299,898
May 12, 2025 $ 0.000973
-2.76%
$ 9.73 million $ 302,735
May 11, 2025 $ 0.000995
-2.59%
$ 9.95 million $ 274,151
May 10, 2025 $ 0.00102
+1.40%
$ 10.2 million $ 338,104
May 9, 2025 $ 0.00101
-2.36%
$ 10.06 million $ 348,277
May 8, 2025 $ 0.00103
+5.25%
$ 10.31 million $ 347,330
May 7, 2025 $ 0.000983
-10.17%
$ 9.83 million $ 331,193
May 6, 2025 $ 0.00109
-2.03%
$ 10.94 million $ 382,517
May 5, 2025 $ 0.00112
-12.60%
$ 11.17 million $ 429,666
May 4, 2025 $ 0.00128
-11.00%
$ 12.79 million $ 325,138
May 3, 2025 $ 0.00144
+5.98%
$ 14.37 million $ 325,643
May 2, 2025 $ 0.00136
+1.28%
$ 13.56 million $ 480,403
May 1, 2025 $ 0.00133
-8.60%
$ 13.39 million $ 522,958
Apr 30, 2025 $ 0.00146
+23.35%
$ 14.58 million $ 402,513
Apr 29, 2025 $ 0.00115
+0.00%
$ 11.54 million $ 36,961
Apr 28, 2025 $ 0.00115
-8.10%
$ 11.54 million $ 211,140
Apr 27, 2025 $ 0.00126
-1.92%
$ 12.56 million $ 81,664
Apr 26, 2025 $ 0.00128
+0.27%
$ 12.8 million $ 81,228
Apr 25, 2025 $ 0.00128
+1.12%
$ 12.77 million $ 82,553
Apr 24, 2025 $ 0.00126
-5.54%
$ 12.63 million $ 30,780
Apr 23, 2025 $ 0.00134
-3.38%
$ 13.37 million $ 83,682
Apr 22, 2025 $ 0.00138
+1.31%
$ 13.83 million $ 152,660
Apr 21, 2025 $ 0.00137
-9.58%
$ 13.65 million $ 205,721
Apr 20, 2025 $ 0.00151
-2.05%
$ 15.09 million $ 388,548
Apr 19, 2025 $ 0.00154
+1.36%
$ 15.39 million $ 465,550
Apr 18, 2025 $ 0.00152
-8.32%
$ 15.19 million $ 372,519
Apr 17, 2025 $ 0.00166
-8.03%
$ 16.57 million $ 397,907
Apr 16, 2025 $ 0.00181
-4.91%
$ 18.08 million $ 289,201
Apr 15, 2025 $ 0.0019
-16.09%
$ 19.01 million $ 339,192
Apr 14, 2025 $ 0.00227
-6.08%
$ 22.7 million $ 435,382
Apr 13, 2025 $ 0.00242
-10.78%
$ 24.17 million $ 424,492
Apr 12, 2025 $ 0.00272
+8.03%
$ 27.16 million $ 411,949
Apr 11, 2025 $ 0.00252
+0.11%
$ 25.24 million $ 406,722