AVC Historical Data

AVC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000281
-9.06%
$ 2.81 million $ 215,453
Aug 7, 2025 $ 0.000309
+0.24%
$ 3.09 million $ 277,792
Aug 6, 2025 $ 0.000308
+1.53%
$ 3.08 million $ 447,503
Aug 5, 2025 $ 0.000302
-1.47%
$ 3.02 million $ 209,958
Aug 4, 2025 $ 0.000306
+1.15%
$ 3.06 million $ 450,872
Aug 3, 2025 $ 0.000303
+0.66%
$ 3.03 million $ 349,291
Aug 2, 2025 $ 0.000303
-1.22%
$ 3.01 million $ 361,805
Aug 1, 2025 $ 0.000304
-3.05%
$ 3.06 million $ 320,769
Jul 31, 2025 $ 0.000317
+0.68%
$ 3.17 million $ 388,852
Jul 30, 2025 $ 0.000316
-1.17%
$ 3.16 million $ 470,475
Jul 29, 2025 $ 0.00032
-1.08%
$ 3.2 million $ 392,332
Jul 28, 2025 $ 0.000324
+1.19%
$ 3.24 million $ 396,376
Jul 27, 2025 $ 0.00032
-0.87%
$ 3.2 million $ 470,325
Jul 26, 2025 $ 0.000323
+0.99%
$ 3.23 million $ 507,216
Jul 25, 2025 $ 0.000321
-3.31%
$ 3.21 million $ 261,019
Jul 24, 2025 $ 0.000328
-2.67%
$ 3.28 million $ 389,087
Jul 23, 2025 $ 0.000339
-3.16%
$ 3.39 million $ 404,522
Jul 22, 2025 $ 0.00035
-0.09%
$ 3.5 million $ 512,151
Jul 21, 2025 $ 0.00035
-1.85%
$ 3.5 million $ 522,427
Jul 20, 2025 $ 0.000358
+1.95%
$ 3.58 million $ 548,133
Jul 19, 2025 $ 0.000352
-1.19%
$ 3.52 million $ 456,752
Jul 18, 2025 $ 0.000357
-6.03%
$ 3.57 million $ 397,787
Jul 17, 2025 $ 0.000379
+5.56%
$ 3.79 million $ 473,098
Jul 16, 2025 $ 0.000358
-0.21%
$ 3.58 million $ 526,140
Jul 15, 2025 $ 0.000361
-1.55%
$ 3.61 million $ 544,863
Jul 14, 2025 $ 0.000367
+0.70%
$ 3.67 million $ 435,363
Jul 13, 2025 $ 0.00036
-0.29%
$ 3.6 million $ 491,925
Jul 12, 2025 $ 0.000362
+0.83%
$ 3.62 million $ 501,050
Jul 11, 2025 $ 0.000358
-5.29%
$ 3.58 million $ 342,735
Jul 10, 2025 $ 0.000354
-7.24%
$ 3.54 million $ 353,819
Jul 9, 2025 $ 0.000383
+0.22%
$ 3.83 million $ 549,369
Jul 8, 2025 $ 0.000385
+4.81%
$ 3.85 million $ 318,814
Jul 7, 2025 $ 0.000367
+1.27%
$ 3.67 million $ 171,841
Jul 6, 2025 $ 0.000358
-6.11%
$ 3.58 million $ 177,436
Jul 5, 2025 $ 0.000381
-1.98%
$ 3.81 million $ 178,153
Jul 4, 2025 $ 0.000389
-3.47%
$ 3.89 million $ 152,549
Jul 3, 2025 $ 0.000409
+15.48%
$ 4.09 million $ 146,646
Jul 2, 2025 $ 0.000354
-0.56%
$ 3.54 million $ 154,214
Jul 1, 2025 $ 0.00036
-6.57%
$ 3.58 million $ 153,368
Jun 30, 2025 $ 0.000386
-3.50%
$ 3.86 million $ 229,556
Jun 29, 2025 $ 0.000398
-0.28%
$ 3.98 million $ 160,291
Jun 28, 2025 $ 0.000401
-8.47%
$ 4.01 million $ 164,848
Jun 27, 2025 $ 0.000439
-5.18%
$ 4.39 million $ 185,978
Jun 26, 2025 $ 0.000461
-17.68%
$ 4.61 million $ 197,119
Jun 25, 2025 $ 0.000558
-9.12%
$ 5.58 million $ 239,982
Jun 24, 2025 $ 0.000607
+6.12%
$ 6.07 million $ 219,648
Jun 23, 2025 $ 0.000571
-11.34%
$ 5.71 million $ 239,591
Jun 22, 2025 $ 0.000762
-5.65%
$ 7.62 million $ 137,380
Jun 21, 2025 $ 0.000808
+15.95%
$ 8.08 million $ 435,594
Jun 20, 2025 $ 0.000698
+15.33%
$ 6.98 million $ 396,583