AVC Historical Data

AVC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.000136
-1.67%
$ 1.36 million $ 14,932
Aug 1, 6 AM $ 0.000138
+0.00%
$ 1.38 million $ 15,184
Aug 1, 5 AM $ 0.000138
+0.00%
$ 1.38 million $ 15,224
Aug 1, 4 AM $ 0.000138
+0.00%
$ 1.38 million $ 15,224
Aug 1, 3 AM $ 0.000138
-0.58%
$ 1.38 million $ 15,224
Aug 1, 2 AM $ 0.000139
+2.81%
$ 1.39 million $ 15,330
Aug 1, 1 AM $ 0.000135
+0.00%
$ 1.35 million $ 15,300
Aug 1, 12 AM $ 0.000135
-4.53%
$ 1.35 million $ 15,300
Jul 31, 11 PM $ 0.000141
+0.00%
$ 1.41 million $ 15,295
Jul 31, 10 PM $ 0.000141
+0.00%
$ 1.41 million $ 15,295
Jul 31, 9 PM $ 0.000141
+0.00%
$ 1.41 million $ 15,301
Jul 31, 8 PM $ 0.000141
+0.00%
$ 1.41 million $ 15,307
Jul 31, 7 PM $ 0.000141
+0.00%
$ 1.41 million $ 15,307
Jul 31, 6 PM $ 0.000141
+0.00%
$ 1.41 million $ 15,313
Jul 31, 5 PM $ 0.000141
+0.00%
$ 1.41 million $ 15,313
Jul 31, 4 PM $ 0.000141
+0.00%
$ 1.41 million $ 15,316
Jul 31, 3 PM $ 0.000141
-1.87%
$ 1.41 million $ 15,316
Jul 31, 2 PM $ 0.000144
+7.06%
$ 1.44 million $ 15,330
Jul 31, 1 PM $ 0.000135
+1.51%
$ 1.35 million $ 15,150
Jul 31, 12 PM $ 0.000133
-0.30%
$ 1.33 million $ 15,214
Jul 31, 11 AM $ 0.000133
-6.93%
$ 1.33 million $ 15,206
Jul 31, 10 AM $ 0.000143
-0.07%
$ 1.43 million $ 14,941
Jul 31, 9 AM $ 0.000143
+2.14%
$ 1.43 million $ 14,949
Jul 31, 8 AM $ 0.00014
+0.00%
$ 1.4 million $ 658
Jul 31, 7 AM $ 0.00014
-4.70%
$ 1.4 million $ 682
Jul 31, 6 AM $ 0.000147
-1.41%
$ 1.47 million $ 15,056
Jul 31, 5 AM $ 0.000149
+0.00%
$ 1.49 million $ 15,018
Jul 31, 4 AM $ 0.000149
+0.00%
$ 1.49 million $ 15,026
Jul 31, 3 AM $ 0.000149
-0.86%
$ 1.49 million $ 15,038
Jul 31, 2 AM $ 0.00015
+0.00%
$ 1.5 million $ 14,928
Jul 31, 1 AM $ 0.00015
+0.00%
$ 1.5 million $ 15,006
Jul 31, 12 AM $ 0.00015
+0.80%
$ 1.5 million $ 15,188
Jul 30, 11 PM $ 0.000149
+0.00%
$ 1.49 million $ 15,172
Jul 30, 10 PM $ 0.000149
-0.20%
$ 1.49 million $ 15,173
Jul 30, 9 PM $ 0.000149
+0.13%
$ 1.49 million $ 15,174
Jul 30, 8 PM $ 0.000149
+0.00%
$ 1.49 million $ 15,263
Jul 30, 7 PM $ 0.000149
+0.07%
$ 1.49 million $ 15,286
Jul 30, 6 PM $ 0.000149
+0.00%
$ 1.49 million $ 15,354
Jul 30, 5 PM $ 0.000149
+0.00%
$ 1.49 million $ 15,514
Jul 30, 4 PM $ 0.000149
+0.00%
$ 1.49 million $ 15,562
Jul 30, 3 PM $ 0.000149
+0.07%
$ 1.49 million $ 15,637
Jul 30, 2 PM $ 0.000149
+0.00%
$ 1.49 million $ 16,153
Jul 30, 1 PM $ 0.000149
-0.73%
$ 1.49 million $ 17,030
Jul 30, 12 PM $ 0.00015
+0.00%
$ 1.5 million $ 17,003
Jul 30, 11 AM $ 0.00015
-0.46%
$ 1.5 million $ 17,003
Jul 30, 10 AM $ 0.000151
-0.66%
$ 1.51 million $ 16,992
Jul 30, 9 AM $ 0.000152
+0.53%
$ 1.52 million $ 16,985
Jul 30, 8 AM $ 0.000151
-1.50%
$ 1.51 million $ 16,962
Jul 30, 7 AM $ 0.000153
-4.19%
$ 1.53 million $ 16,946
Jul 30, 6 AM $ 0.00016
+2.63%
$ 1.6 million $ 13,352