AVC Historical Data

AVC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000263
-0.38%
$ 2.63 million $ 172,058
Dec 1, 8 AM $ 0.000262
+1.55%
$ 2.62 million $ 174,717
Dec 1, 7 AM $ 0.000259
-0.38%
$ 2.59 million $ 171,962
Dec 1, 6 AM $ 0.000261
+0.38%
$ 2.61 million $ 172,917
Dec 1, 5 AM $ 0.00026
+0.39%
$ 2.6 million $ 174,010
Dec 1, 4 AM $ 0.000259
-1.52%
$ 2.6 million $ 173,418
Dec 1, 3 AM $ 0.000262
+1.16%
$ 2.62 million $ 177,993
Dec 1, 2 AM $ 0.000264
+0.38%
$ 2.64 million $ 176,070
Dec 1, 1 AM $ 0.000262
-0.76%
$ 2.62 million $ 180,832
Dec 1, 12 AM $ 0.000262
+0.38%
$ 2.62 million $ 181,698
Nov 30, 11 PM $ 0.000264
+1.54%
$ 2.64 million $ 181,349
Nov 30, 10 PM $ 0.000258
-1.90%
$ 2.58 million $ 180,199
Nov 30, 9 PM $ 0.000259
-1.15%
$ 2.59 million $ 180,638
Nov 30, 8 PM $ 0.000264
+0.00%
$ 2.64 million $ 179,062
Nov 30, 7 PM $ 0.000262
+1.55%
$ 2.62 million $ 181,098
Nov 30, 6 PM $ 0.000258
-1.15%
$ 2.58 million $ 175,122
Nov 30, 5 PM $ 0.000258
-5.15%
$ 2.58 million $ 176,821
Nov 30, 4 PM $ 0.000272
+0.37%
$ 2.72 million $ 184,110
Nov 30, 3 PM $ 0.000271
+0.00%
$ 2.71 million $ 182,138
Nov 30, 9 AM $ 0.000245
+0.00%
$ 2.45 million $ 164,741
Nov 30, 8 AM $ 0.000245
-0.81%
$ 2.45 million $ 166,796
Nov 30, 7 AM $ 0.000246
+0.41%
$ 2.46 million $ 168,091
Nov 30, 6 AM $ 0.000247
+0.82%
$ 2.47 million $ 167,595
Nov 30, 5 AM $ 0.000244
+0.83%
$ 2.44 million $ 170,303
Nov 30, 4 AM $ 0.000247
+0.00%
$ 2.47 million $ 168,695
Nov 30, 3 AM $ 0.000243
-0.41%
$ 2.43 million $ 172,172
Nov 30, 2 AM $ 0.000242
-0.41%
$ 2.45 million $ 170,188
Nov 30, 1 AM $ 0.000242
+0.00%
$ 2.42 million $ 168,902
Nov 30, 12 AM $ 0.000244
-0.41%
$ 2.44 million $ 166,952
Nov 29, 11 PM $ 0.000247
+0.00%
$ 2.47 million $ 169,486
Nov 29, 10 PM $ 0.000244
-1.21%
$ 2.44 million $ 171,391
Nov 29, 9 PM $ 0.000244
-0.81%
$ 2.44 million $ 174,398
Nov 29, 8 PM $ 0.000243
+0.00%
$ 2.43 million $ 174,161
Nov 29, 7 PM $ 0.000246
-0.40%
$ 2.46 million $ 172,787
Nov 29, 6 PM $ 0.000243
-0.41%
$ 2.43 million $ 177,123
Nov 29, 5 PM $ 0.000242
-1.63%
$ 2.42 million $ 173,872
Nov 29, 4 PM $ 0.000243
-0.82%
$ 2.43 million $ 175,808
Nov 29, 3 PM $ 0.000245
-0.41%
$ 2.45 million $ 176,885
Nov 29, 2 PM $ 0.000243
-0.82%
$ 2.43 million $ 181,481
Nov 29, 1 PM $ 0.000247
+1.65%
$ 2.47 million $ 179,348
Nov 29, 12 PM $ 0.000244
-1.21%
$ 2.44 million $ 179,616
Nov 29, 11 AM $ 0.000246
-0.40%
$ 2.42 million $ 180,407
Nov 29, 10 AM $ 0.000243
+0.00%
$ 2.42 million $ 179,861
Nov 29, 9 AM $ 0.000244
-0.81%
$ 2.44 million $ 177,909
Nov 29, 8 AM $ 0.000243
-1.62%
$ 2.43 million $ 180,653
Nov 29, 7 AM $ 0.000246
-0.40%
$ 2.46 million $ 181,369
Nov 29, 6 AM $ 0.000245
-0.81%
$ 2.45 million $ 179,378
Nov 29, 5 AM $ 0.000244
+0.00%
$ 2.44 million $ 176,238
Nov 29, 4 AM $ 0.000247
+0.82%
$ 2.47 million $ 174,664
Nov 29, 3 AM $ 0.000242
-0.41%
$ 2.42 million $ 175,023