AVC Historical Data

AVC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.000242
-0.41%
$ 2.42 million $ 175,023
Nov 29, 2 AM $ 0.000242
-0.41%
$ 2.42 million $ 172,551
Nov 29, 1 AM $ 0.000245
+0.00%
$ 2.45 million $ 172,540
Nov 29, 12 AM $ 0.000244
-0.41%
$ 2.44 million $ 173,750
Nov 28, 11 PM $ 0.000244
+0.00%
$ 2.44 million $ 174,486
Nov 28, 10 PM $ 0.000247
+1.65%
$ 2.47 million $ 172,504
Nov 28, 9 PM $ 0.000245
+0.82%
$ 2.45 million $ 171,372
Nov 28, 8 PM $ 0.000244
+0.00%
$ 2.44 million $ 171,826
Nov 28, 7 PM $ 0.000245
+0.00%
$ 2.45 million $ 173,464
Nov 28, 6 PM $ 0.000243
-0.82%
$ 2.42 million $ 175,667
Nov 28, 5 PM $ 0.000247
+0.41%
$ 2.47 million $ 176,467
Nov 28, 4 PM $ 0.000247
+0.41%
$ 2.47 million $ 177,843
Nov 28, 3 PM $ 0.000245
+0.41%
$ 2.45 million $ 177,329
Nov 28, 2 PM $ 0.000246
-3.15%
$ 2.46 million $ 174,307
Nov 28, 1 PM $ 0.000256
+0.00%
$ 2.56 million $ 182,457
Nov 28, 12 PM $ 0.000259
-0.77%
$ 2.59 million $ 182,663
Nov 28, 11 AM $ 0.000266
-0.37%
$ 2.66 million $ 187,808
Nov 28, 10 AM $ 0.000269
+0.37%
$ 2.69 million $ 190,963
Nov 28, 9 AM $ 0.000266
-1.12%
$ 2.66 million $ 192,333
Nov 28, 8 AM $ 0.000269
-1.10%
$ 2.69 million $ 190,914
Nov 28, 7 AM $ 0.000272
+0.00%
$ 2.72 million $ 191,869
Nov 28, 6 AM $ 0.00027
+0.75%
$ 2.7 million $ 193,501
Nov 28, 5 AM $ 0.000273
+0.00%
$ 2.73 million $ 189,833
Nov 28, 4 AM $ 0.000273
+1.87%
$ 2.73 million $ 192,215
Nov 28, 3 AM $ 0.000272
+0.74%
$ 2.72 million $ 188,470
Nov 28, 2 AM $ 0.000272
+0.74%
$ 2.72 million $ 191,586
Nov 28, 1 AM $ 0.000268
-0.37%
$ 2.68 million $ 190,253
Nov 28, 12 AM $ 0.00027
+0.37%
$ 2.7 million $ 188,909
Nov 27, 11 PM $ 0.000269
-1.47%
$ 2.69 million $ 189,178
Nov 27, 10 PM $ 0.000271
+0.37%
$ 2.71 million $ 191,815
Nov 27, 9 PM $ 0.000269
+0.00%
$ 2.69 million $ 191,464
Nov 27, 8 PM $ 0.000272
+0.37%
$ 2.72 million $ 192,381
Nov 27, 7 PM $ 0.000272
+0.00%
$ 2.72 million $ 190,404
Nov 27, 6 PM $ 0.000269
+0.00%
$ 2.69 million $ 189,222
Nov 27, 5 PM $ 0.000272
-0.37%
$ 2.72 million $ 188,456
Nov 27, 4 PM $ 0.00027
+2.66%
$ 2.7 million $ 189,100
Nov 27, 3 PM $ 0.000259
+0.00%
$ 2.59 million $ 182,360
Nov 27, 2 PM $ 0.000259
-0.77%
$ 2.59 million $ 179,008
Nov 27, 1 PM $ 0.000262
+0.77%
$ 2.62 million $ 182,013
Nov 27, 12 PM $ 0.000258
-0.77%
$ 2.58 million $ 179,981
Nov 27, 11 AM $ 0.00026
-1.14%
$ 2.6 million $ 177,661
Nov 27, 10 AM $ 0.000262
+0.38%
$ 2.62 million $ 182,285
Nov 27, 9 AM $ 0.000263
+0.38%
$ 2.63 million $ 181,301
Nov 27, 8 AM $ 0.00026
+0.39%
$ 2.6 million $ 181,819
Nov 27, 7 AM $ 0.000262
+1.55%
$ 2.62 million $ 180,289
Nov 27, 6 AM $ 0.000263
+1.15%
$ 2.63 million $ 179,640
Nov 27, 5 AM $ 0.000263
+1.15%
$ 2.63 million $ 182,353
Nov 27, 4 AM $ 0.000261
+1.16%
$ 2.61 million $ 183,455
Nov 27, 3 AM $ 0.000259
-1.15%
$ 2.59 million $ 181,402
Nov 27, 2 AM $ 0.000258
-0.39%
$ 2.58 million $ 186,407