AVC Historical Data

AVC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00021
+3.30%
$ 2.1 million $ 12,716
Feb 3, 2 AM $ 0.000203
-0.29%
$ 2.03 million $ 11,644
Feb 3, 1 AM $ 0.000204
+0.00%
$ 2.04 million $ 11,734
Feb 3, 12 AM $ 0.000204
+0.00%
$ 2.04 million $ 11,643
Feb 2, 11 PM $ 0.000204
+0.00%
$ 2.04 million $ 11,571
Feb 2, 10 PM $ 0.000204
-1.21%
$ 2.04 million $ 11,709
Feb 2, 9 PM $ 0.000207
+1.22%
$ 2.07 million $ 11,616
Feb 2, 8 PM $ 0.000204
+2.87%
$ 2.04 million $ 11,574
Feb 2, 7 PM $ 0.000199
+0.00%
$ 1.99 million $ 11,671
Feb 2, 6 PM $ 0.000199
+0.00%
$ 1.99 million $ 11,708
Feb 2, 5 PM $ 0.000199
+0.00%
$ 1.99 million $ 11,646
Feb 2, 4 PM $ 0.000199
+0.00%
$ 1.99 million $ 11,752
Feb 2, 3 PM $ 0.000199
+0.00%
$ 1.99 million $ 11,655
Feb 2, 2 PM $ 0.000199
+0.00%
$ 1.99 million $ 11,737
Feb 2, 1 PM $ 0.000199
-0.25%
$ 1.99 million $ 11,781
Feb 2, 12 PM $ 0.000199
-0.30%
$ 1.99 million $ 11,770
Feb 2, 11 AM $ 0.0002
-0.30%
$ 2 million $ 11,680
Feb 2, 10 AM $ 0.0002
-0.84%
$ 2 million $ 11,627
Feb 2, 9 AM $ 0.000201
+1.05%
$ 2.02 million $ 11,678
Feb 2, 8 AM $ 0.000199
+0.20%
$ 1.99 million $ 11,758
Feb 2, 7 AM $ 0.000199
+0.00%
$ 1.99 million $ 11,779
Feb 2, 6 AM $ 0.000199
+0.20%
$ 1.99 million $ 11,732
Feb 2, 5 AM $ 0.000199
-0.20%
$ 1.99 million $ 11,709
Feb 2, 4 AM $ 0.0002
+0.00%
$ 2 million $ 11,687
Feb 2, 3 AM $ 0.0002
+0.00%
$ 2 million $ 11,641
Feb 2, 2 AM $ 0.000201
-1.13%
$ 2 million $ 11,710
Feb 2, 1 AM $ 0.000203
-0.20%
$ 2.03 million $ 11,606
Feb 2, 12 AM $ 0.000204
+0.00%
$ 2.04 million $ 11,648
Feb 1, 11 PM $ 0.000204
+0.25%
$ 2.04 million $ 11,751
Feb 1, 10 PM $ 0.000203
-0.25%
$ 2.03 million $ 11,718
Feb 1, 9 PM $ 0.000204
+0.00%
$ 2.04 million $ 11,881
Feb 1, 8 PM $ 0.000204
+0.00%
$ 2.04 million $ 11,878
Feb 1, 7 PM $ 0.000204
+0.00%
$ 2.04 million $ 11,852
Feb 1, 6 PM $ 0.000204
+0.25%
$ 2.04 million $ 11,905
Feb 1, 5 PM $ 0.000203
+0.00%
$ 2.04 million $ 11,928
Feb 1, 4 PM $ 0.000203
+0.00%
$ 2.03 million $ 11,896
Feb 1, 3 PM $ 0.000203
+0.00%
$ 2.03 million $ 11,944
Feb 1, 2 PM $ 0.000203
-0.25%
$ 2.03 million $ 12,052
Feb 1, 1 PM $ 0.000204
+0.25%
$ 2.04 million $ 12,036
Feb 1, 12 PM $ 0.000203
+0.00%
$ 2.03 million $ 12,025
Feb 1, 11 AM $ 0.000203
+0.00%
$ 2.04 million $ 12,034
Feb 1, 10 AM $ 0.000203
-0.25%
$ 2.04 million $ 12,028
Feb 1, 9 AM $ 0.000204
+0.25%
$ 2.04 million $ 11,927
Feb 1, 8 AM $ 0.000203
+0.00%
$ 2.04 million $ 11,863
Feb 1, 7 AM $ 0.000203
+0.00%
$ 2.03 million $ 11,742
Feb 1, 6 AM $ 0.000203
-0.25%
$ 2.03 million $ 11,885
Feb 1, 5 AM $ 0.000204
+0.00%
$ 2.04 million $ 11,901
Feb 1, 4 AM $ 0.000204
+0.00%
$ 2.04 million $ 11,909
Feb 1, 3 AM $ 0.000204
+0.25%
$ 2.04 million $ 12,025
Feb 1, 2 AM $ 0.000203
-0.25%
$ 2.03 million $ 12,049