AVC Historical Data

AVC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.000259
-1.15%
$ 2.59 million $ 181,402
Nov 27, 2 AM $ 0.000258
-0.39%
$ 2.58 million $ 186,407
Nov 27, 1 AM $ 0.000259
-1.15%
$ 2.59 million $ 183,101
Nov 27, 12 AM $ 0.000263
+0.38%
$ 2.63 million $ 187,337
Nov 26, 11 PM $ 0.00026
-0.76%
$ 2.6 million $ 186,461
Nov 26, 10 PM $ 0.00026
-0.38%
$ 2.6 million $ 185,255
Nov 26, 9 PM $ 0.000261
+1.16%
$ 2.61 million $ 181,002
Nov 26, 8 PM $ 0.000259
-0.77%
$ 2.59 million $ 176,968
Nov 26, 7 PM $ 0.000261
+0.38%
$ 2.61 million $ 178,987
Nov 26, 6 PM $ 0.00026
-0.76%
$ 2.6 million $ 178,527
Nov 26, 5 PM $ 0.00026
+0.78%
$ 2.6 million $ 181,010
Nov 26, 4 PM $ 0.00026
+0.78%
$ 2.6 million $ 178,498
Nov 26, 3 PM $ 0.000263
+1.15%
$ 2.63 million $ 176,812
Nov 26, 2 PM $ 0.000259
-1.15%
$ 2.59 million $ 178,569
Nov 26, 1 PM $ 0.000263
+0.38%
$ 2.63 million $ 179,168
Nov 26, 12 PM $ 0.000258
-1.90%
$ 2.58 million $ 179,702
Nov 26, 11 AM $ 0.000263
+0.38%
$ 2.63 million $ 180,461
Nov 26, 10 AM $ 0.000262
+0.77%
$ 2.62 million $ 178,826
Nov 26, 9 AM $ 0.000259
-0.38%
$ 2.59 million $ 178,749
Nov 26, 8 AM $ 0.000259
-0.77%
$ 2.59 million $ 178,549
Nov 26, 7 AM $ 0.000263
+1.54%
$ 2.63 million $ 178,478
Nov 26, 6 AM $ 0.000261
+0.38%
$ 2.61 million $ 176,134
Nov 26, 5 AM $ 0.000261
+0.77%
$ 2.61 million $ 174,455
Nov 26, 4 AM $ 0.000262
+1.55%
$ 2.62 million $ 174,150
Nov 26, 3 AM $ 0.000258
-1.53%
$ 2.58 million $ 174,483
Nov 26, 2 AM $ 0.000261
+1.16%
$ 2.61 million $ 178,187
Nov 26, 1 AM $ 0.00026
+0.39%
$ 2.6 million $ 176,719
Nov 26, 12 AM $ 0.00026
+0.78%
$ 2.6 million $ 178,664
Nov 25, 11 PM $ 0.00026
+0.39%
$ 2.6 million $ 177,239
Nov 25, 10 PM $ 0.000263
+1.94%
$ 2.63 million $ 178,588
Nov 25, 9 PM $ 0.00026
-0.76%
$ 2.6 million $ 177,766
Nov 25, 8 PM $ 0.000263
+0.77%
$ 2.63 million $ 181,444
Nov 25, 7 PM $ 0.000263
+1.94%
$ 2.63 million $ 179,706
Nov 25, 6 PM $ 0.000262
+0.77%
$ 2.62 million $ 180,530
Nov 25, 5 PM $ 0.00026
+0.39%
$ 2.6 million $ 179,514
Nov 25, 4 PM $ 0.000261
-0.38%
$ 2.61 million $ 180,294
Nov 25, 3 PM $ 0.000261
-0.38%
$ 2.61 million $ 178,777
Nov 25, 2 PM $ 0.000261
+0.38%
$ 2.61 million $ 179,583
Nov 25, 1 PM $ 0.000259
+0.00%
$ 2.59 million $ 176,808
Nov 25, 12 PM $ 0.000263
+1.15%
$ 2.63 million $ 176,307
Nov 25, 11 AM $ 0.000261
+0.38%
$ 2.61 million $ 176,429
Nov 25, 10 AM $ 0.00026
+0.78%
$ 2.6 million $ 175,558
Nov 25, 9 AM $ 0.000261
-0.38%
$ 2.61 million $ 173,360
Nov 25, 8 AM $ 0.000261
-0.38%
$ 2.61 million $ 176,979
Nov 25, 7 AM $ 0.000263
+1.54%
$ 2.63 million $ 180,263
Nov 25, 6 AM $ 0.000258
+0.00%
$ 2.58 million $ 180,095
Nov 25, 5 AM $ 0.000258
-1.53%
$ 2.58 million $ 183,575
Nov 25, 4 AM $ 0.000262
-0.38%
$ 2.62 million $ 184,925
Nov 25, 3 AM $ 0.000262
+0.00%
$ 2.62 million $ 182,224
Nov 25, 2 AM $ 0.000258
-0.77%
$ 2.58 million $ 183,932