AVC Historical Data

AVC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.000258
-0.77%
$ 2.58 million $ 183,932
Nov 25, 1 AM $ 0.000258
-1.90%
$ 2.61 million $ 184,133
Nov 25, 12 AM $ 0.000263
+0.38%
$ 2.63 million $ 186,380
Nov 24, 11 PM $ 0.000262
+0.38%
$ 2.62 million $ 183,927
Nov 24, 10 PM $ 0.00026
+0.00%
$ 2.6 million $ 183,289
Nov 24, 9 PM $ 0.00026
-1.14%
$ 2.6 million $ 184,881
Nov 24, 8 PM $ 0.000259
+0.00%
$ 2.59 million $ 186,832
Nov 24, 7 PM $ 0.000261
+0.00%
$ 2.61 million $ 185,434
Nov 24, 6 PM $ 0.000263
+1.54%
$ 2.63 million $ 185,805
Nov 24, 5 PM $ 0.000261
-0.38%
$ 2.61 million $ 185,641
Nov 24, 4 PM $ 0.000261
-0.76%
$ 2.59 million $ 186,801
Nov 24, 3 PM $ 0.000261
-0.38%
$ 2.61 million $ 187,376
Nov 24, 2 PM $ 0.00026
+0.39%
$ 2.6 million $ 187,415
Nov 24, 1 PM $ 0.00026
+0.39%
$ 2.6 million $ 187,023
Nov 24, 12 PM $ 0.000258
-0.39%
$ 2.58 million $ 187,148
Nov 24, 11 AM $ 0.000258
-0.77%
$ 2.58 million $ 191,878
Nov 24, 10 AM $ 0.000261
+0.77%
$ 2.61 million $ 193,020
Nov 24, 9 AM $ 0.000261
+1.16%
$ 2.61 million $ 194,222
Nov 24, 8 AM $ 0.000261
+0.77%
$ 2.61 million $ 193,708
Nov 24, 7 AM $ 0.00026
-0.38%
$ 2.6 million $ 190,377
Nov 24, 6 AM $ 0.000258
-1.15%
$ 2.58 million $ 191,934
Nov 24, 5 AM $ 0.000258
-0.39%
$ 2.58 million $ 189,003
Nov 24, 4 AM $ 0.000258
-0.39%
$ 2.58 million $ 189,990
Nov 24, 3 AM $ 0.000261
+0.38%
$ 2.61 million $ 190,130
Nov 24, 2 AM $ 0.000258
-1.53%
$ 2.58 million $ 192,199
Nov 24, 1 AM $ 0.000262
-0.38%
$ 2.62 million $ 190,848
Nov 24, 12 AM $ 0.000259
-1.52%
$ 2.59 million $ 189,902
Nov 23, 11 PM $ 0.000261
-0.76%
$ 2.61 million $ 191,712
Nov 23, 10 PM $ 0.000263
+1.15%
$ 2.63 million $ 189,567
Nov 23, 9 PM $ 0.000259
-0.38%
$ 2.59 million $ 188,084
Nov 23, 8 PM $ 0.000259
-0.38%
$ 2.59 million $ 186,935
Nov 23, 7 PM $ 0.000258
-0.39%
$ 2.58 million $ 187,143
Nov 23, 6 PM $ 0.000261
-0.38%
$ 2.61 million $ 188,436
Nov 23, 5 PM $ 0.00026
+0.39%
$ 2.6 million $ 193,805
Nov 23, 4 PM $ 0.000259
+0.00%
$ 2.59 million $ 191,551
Nov 23, 3 PM $ 0.000262
+0.77%
$ 2.62 million $ 193,242
Nov 23, 2 PM $ 0.000263
+1.94%
$ 2.63 million $ 194,527
Nov 23, 1 PM $ 0.000259
-1.15%
$ 2.59 million $ 193,712
Nov 23, 12 PM $ 0.000262
+0.77%
$ 2.62 million $ 197,466
Nov 23, 11 AM $ 0.00026
+0.39%
$ 2.6 million $ 195,259
Nov 23, 10 AM $ 0.000258
-1.53%
$ 2.58 million $ 191,153
Nov 23, 9 AM $ 0.000261
-0.76%
$ 2.61 million $ 193,592
Nov 23, 8 AM $ 0.000263
+0.00%
$ 2.63 million $ 192,582
Nov 23, 7 AM $ 0.00026
+0.00%
$ 2.6 million $ 194,004
Nov 23, 6 AM $ 0.000259
+0.39%
$ 2.59 million $ 190,783
Nov 23, 5 AM $ 0.000261
-0.76%
$ 2.61 million $ 190,019
Nov 23, 4 AM $ 0.000261
+0.38%
$ 2.61 million $ 190,908
Nov 23, 3 AM $ 0.00026
-0.76%
$ 2.6 million $ 187,279
Nov 23, 2 AM $ 0.000258
-1.53%
$ 2.58 million $ 188,671
Nov 23, 1 AM $ 0.000261
-0.38%
$ 2.61 million $ 191,391