AVC Historical Data

AVC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.000261
-0.38%
$ 2.61 million $ 191,391
Nov 23, 12 AM $ 0.000258
-0.39%
$ 2.58 million $ 190,172
Nov 22, 11 PM $ 0.000261
+1.16%
$ 2.61 million $ 186,177
Nov 22, 10 PM $ 0.00026
-0.38%
$ 2.6 million $ 186,000
Nov 22, 9 PM $ 0.00026
+0.00%
$ 2.6 million $ 186,294
Nov 22, 8 PM $ 0.00026
-0.38%
$ 2.6 million $ 185,307
Nov 22, 7 PM $ 0.000261
+0.38%
$ 2.61 million $ 184,242
Nov 22, 6 PM $ 0.00026
+0.78%
$ 2.6 million $ 182,856
Nov 22, 5 PM $ 0.00026
+0.78%
$ 2.6 million $ 178,841
Nov 22, 4 PM $ 0.000259
-0.38%
$ 2.59 million $ 177,523
Nov 22, 3 PM $ 0.000263
+0.77%
$ 2.63 million $ 179,098
Nov 22, 2 PM $ 0.000261
+0.00%
$ 2.61 million $ 180,053
Nov 22, 1 PM $ 0.000261
+0.77%
$ 2.61 million $ 179,112
Nov 22, 12 PM $ 0.00026
+0.39%
$ 2.6 million $ 175,928
Nov 22, 11 AM $ 0.000262
+0.00%
$ 2.62 million $ 172,876
Nov 22, 10 AM $ 0.000258
-1.15%
$ 2.58 million $ 174,687
Nov 22, 9 AM $ 0.000263
+1.94%
$ 2.63 million $ 172,758
Nov 22, 8 AM $ 0.000263
+0.38%
$ 2.63 million $ 172,579
Nov 22, 7 AM $ 0.000259
-1.52%
$ 2.59 million $ 175,427
Nov 22, 6 AM $ 0.000261
+0.00%
$ 2.61 million $ 174,719
Nov 22, 5 AM $ 0.000259
-1.52%
$ 2.59 million $ 173,394
Nov 22, 4 AM $ 0.000258
-0.39%
$ 2.58 million $ 176,118
Nov 22, 3 AM $ 0.000261
-0.38%
$ 2.61 million $ 175,115
Nov 22, 2 AM $ 0.000262
+0.38%
$ 2.62 million $ 176,298
Nov 22, 1 AM $ 0.000259
-1.52%
$ 2.59 million $ 175,822
Nov 22, 12 AM $ 0.000258
-1.90%
$ 2.58 million $ 178,727
Nov 21, 11 PM $ 0.000263
+0.00%
$ 2.63 million $ 180,064
Nov 21, 10 PM $ 0.00026
+0.78%
$ 2.61 million $ 180,411
Nov 21, 9 PM $ 0.000259
-0.38%
$ 2.59 million $ 179,480
Nov 21, 8 PM $ 0.000261
+1.16%
$ 2.61 million $ 180,476
Nov 21, 7 PM $ 0.000263
+0.38%
$ 2.63 million $ 181,121
Nov 21, 6 PM $ 0.000261
+0.38%
$ 2.61 million $ 184,034
Nov 21, 5 PM $ 0.00026
-1.14%
$ 2.6 million $ 184,011
Nov 21, 4 PM $ 0.000262
+0.77%
$ 2.62 million $ 184,079
Nov 21, 3 PM $ 0.000262
+1.16%
$ 2.62 million $ 186,475
Nov 21, 2 PM $ 0.00026
-0.38%
$ 2.59 million $ 185,175
Nov 21, 1 PM $ 0.000263
+0.00%
$ 2.63 million $ 187,826
Nov 21, 12 PM $ 0.00026
+0.00%
$ 2.6 million $ 189,635
Nov 21, 11 AM $ 0.000259
-1.15%
$ 2.59 million $ 189,352
Nov 21, 10 AM $ 0.00026
+0.00%
$ 2.6 million $ 192,968
Nov 21, 9 AM $ 0.000261
-0.38%
$ 2.61 million $ 191,463
Nov 21, 8 AM $ 0.000261
+0.77%
$ 2.61 million $ 192,304
Nov 21, 7 AM $ 0.000263
+1.94%
$ 2.63 million $ 192,605
Nov 21, 6 AM $ 0.00026
+0.00%
$ 2.6 million $ 193,794
Nov 21, 5 AM $ 0.000263
+1.15%
$ 2.63 million $ 193,359
Nov 21, 4 AM $ 0.00026
-0.38%
$ 2.6 million $ 192,236
Nov 21, 3 AM $ 0.000265
+1.53%
$ 2.65 million $ 193,389
Nov 21, 2 AM $ 0.000261
-0.38%
$ 2.61 million $ 193,699
Nov 21, 1 AM $ 0.000264
+1.15%
$ 2.64 million $ 195,256
Nov 21, 12 AM $ 0.000264
+0.38%
$ 2.64 million $ 193,394