AVC Historical Data

AVC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.000264
+0.38%
$ 2.64 million $ 193,394
Nov 20, 11 PM $ 0.000263
-0.75%
$ 2.63 million $ 195,987
Nov 20, 10 PM $ 0.000263
-0.75%
$ 2.63 million $ 196,386
Nov 20, 9 PM $ 0.000265
+0.76%
$ 2.61 million $ 193,443
Nov 20, 8 PM $ 0.000262
+0.38%
$ 2.62 million $ 192,278
Nov 20, 7 PM $ 0.000263
+0.38%
$ 2.63 million $ 189,936
Nov 20, 6 PM $ 0.000261
-1.51%
$ 2.61 million $ 189,601
Nov 20, 5 PM $ 0.000261
-1.14%
$ 2.61 million $ 190,513
Nov 20, 4 PM $ 0.000263
+0.00%
$ 2.63 million $ 189,665
Nov 20, 3 PM $ 0.000262
-1.13%
$ 2.62 million $ 189,944
Nov 20, 2 PM $ 0.000261
+0.00%
$ 2.61 million $ 193,617
Nov 20, 1 PM $ 0.000261
-1.51%
$ 2.61 million $ 189,614
Nov 20, 12 PM $ 0.000262
-0.76%
$ 2.62 million $ 191,148
Nov 20, 11 AM $ 0.000262
+0.77%
$ 2.62 million $ 190,446
Nov 20, 10 AM $ 0.00026
-1.89%
$ 2.6 million $ 186,942
Nov 20, 9 AM $ 0.000262
-0.76%
$ 2.62 million $ 192,374
Nov 20, 8 AM $ 0.00026
-1.89%
$ 2.6 million $ 193,524
Nov 20, 7 AM $ 0.000264
+0.38%
$ 2.64 million $ 193,110
Nov 20, 6 AM $ 0.000263
+0.77%
$ 2.63 million $ 191,819
Nov 20, 5 AM $ 0.000261
+0.38%
$ 2.61 million $ 189,044
Nov 20, 4 AM $ 0.000262
-0.38%
$ 2.62 million $ 189,367
Nov 20, 3 AM $ 0.000264
+1.15%
$ 2.64 million $ 189,227
Nov 20, 2 AM $ 0.000265
+1.53%
$ 2.65 million $ 188,496
Nov 20, 1 AM $ 0.000264
+0.38%
$ 2.64 million $ 189,082
Nov 20, 12 AM $ 0.000265
+1.92%
$ 2.65 million $ 190,959
Nov 19, 11 PM $ 0.000264
+1.15%
$ 2.62 million $ 190,505
Nov 19, 10 PM $ 0.000261
-1.51%
$ 2.61 million $ 189,306
Nov 19, 9 PM $ 0.000264
+0.76%
$ 2.64 million $ 191,775
Nov 19, 8 PM $ 0.000264
+1.15%
$ 2.64 million $ 190,346
Nov 19, 7 PM $ 0.000264
-0.38%
$ 2.64 million $ 191,623
Nov 19, 6 PM $ 0.000261
-1.51%
$ 2.61 million $ 196,411
Nov 19, 5 PM $ 0.00026
-0.76%
$ 2.6 million $ 197,823
Nov 19, 4 PM $ 0.00026
+0.00%
$ 2.6 million $ 195,887
Nov 19, 3 PM $ 0.000262
-0.38%
$ 2.62 million $ 192,013
Nov 19, 2 PM $ 0.000261
+0.38%
$ 2.6 million $ 192,665
Nov 19, 1 PM $ 0.00026
-1.52%
$ 2.6 million $ 189,715
Nov 19, 12 PM $ 0.000262
-0.76%
$ 2.62 million $ 193,699
Nov 19, 11 AM $ 0.000261
+0.00%
$ 2.61 million $ 192,721
Nov 19, 10 AM $ 0.000264
+0.76%
$ 2.64 million $ 191,096
Nov 19, 9 AM $ 0.000261
-1.14%
$ 2.61 million $ 189,845
Nov 19, 8 AM $ 0.000263
+0.38%
$ 2.63 million $ 190,996
Nov 19, 7 AM $ 0.000263
-0.75%
$ 2.63 million $ 188,865
Nov 19, 6 AM $ 0.000265
+0.76%
$ 2.65 million $ 191,680
Nov 19, 5 AM $ 0.000265
+1.53%
$ 2.65 million $ 189,750
Nov 19, 4 AM $ 0.000261
+0.00%
$ 2.61 million $ 188,203
Nov 19, 3 AM $ 0.00026
-1.52%
$ 2.6 million $ 188,387
Nov 19, 2 AM $ 0.000263
+0.00%
$ 2.63 million $ 190,871
Nov 19, 1 AM $ 0.000263
-0.38%
$ 2.63 million $ 187,995
Nov 19, 12 AM $ 0.000264
-1.86%
$ 2.64 million $ 187,479
Nov 18, 11 PM $ 0.000268
+1.13%
$ 2.68 million $ 188,452