AVC Historical Data

AVC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.000264
-1.86%
$ 2.64 million $ 187,479
Nov 18, 11 PM $ 0.000268
+1.13%
$ 2.68 million $ 188,452
Nov 18, 10 PM $ 0.000266
-0.75%
$ 2.66 million $ 187,377
Nov 18, 9 PM $ 0.000266
+0.00%
$ 2.66 million $ 189,510
Nov 18, 8 PM $ 0.000267
+0.75%
$ 2.67 million $ 187,401
Nov 18, 7 PM $ 0.000269
+0.75%
$ 2.69 million $ 183,858
Nov 18, 6 PM $ 0.000266
-1.12%
$ 2.66 million $ 183,541
Nov 18, 5 PM $ 0.000265
+0.38%
$ 2.65 million $ 181,663
Nov 18, 4 PM $ 0.000267
-0.74%
$ 2.67 million $ 176,583
Nov 18, 3 PM $ 0.000269
+1.51%
$ 2.69 million $ 182,670
Nov 18, 2 PM $ 0.000266
+0.38%
$ 2.66 million $ 179,045
Nov 18, 1 PM $ 0.000266
+0.76%
$ 2.66 million $ 178,406
Nov 18, 12 PM $ 0.000265
+0.00%
$ 2.65 million $ 179,064
Nov 18, 11 AM $ 0.000266
-0.37%
$ 2.66 million $ 177,222
Nov 18, 10 AM $ 0.000268
-0.37%
$ 2.68 million $ 177,541
Nov 18, 9 AM $ 0.000265
+0.38%
$ 2.65 million $ 178,519
Nov 18, 8 AM $ 0.000266
+0.38%
$ 2.66 million $ 175,142
Nov 18, 7 AM $ 0.000269
+1.51%
$ 2.69 million $ 175,732
Nov 18, 6 AM $ 0.000265
-0.75%
$ 2.65 million $ 176,714
Nov 18, 5 AM $ 0.000269
+1.13%
$ 2.69 million $ 178,144
Nov 18, 4 AM $ 0.000268
+0.75%
$ 2.68 million $ 180,954
Nov 18, 3 AM $ 0.000264
-0.75%
$ 2.64 million $ 180,548
Nov 18, 2 AM $ 0.000264
-1.49%
$ 2.64 million $ 178,578
Nov 18, 1 AM $ 0.000265
-1.49%
$ 2.65 million $ 180,140
Nov 18, 12 AM $ 0.000266
+0.00%
$ 2.66 million $ 181,989
Nov 17, 11 PM $ 0.000267
+1.14%
$ 2.67 million $ 179,562
Nov 17, 10 PM $ 0.000267
-0.37%
$ 2.67 million $ 177,722
Nov 17, 9 PM $ 0.000269
+0.75%
$ 2.69 million $ 180,075
Nov 17, 8 PM $ 0.000264
-1.12%
$ 2.64 million $ 178,456
Nov 17, 7 PM $ 0.000264
+0.00%
$ 2.64 million $ 179,064
Nov 17, 6 PM $ 0.000267
+0.00%
$ 2.67 million $ 177,178
Nov 17, 5 PM $ 0.000264
-0.38%
$ 2.64 million $ 180,989
Nov 17, 4 PM $ 0.000267
-0.37%
$ 2.67 million $ 179,521
Nov 17, 3 PM $ 0.000267
+0.75%
$ 2.67 million $ 183,488
Nov 17, 2 PM $ 0.000267
+0.38%
$ 2.67 million $ 182,945
Nov 17, 1 PM $ 0.000267
+0.38%
$ 2.67 million $ 186,062
Nov 17, 12 PM $ 0.000268
+0.75%
$ 2.68 million $ 188,656
Nov 17, 11 AM $ 0.000265
-0.38%
$ 2.65 million $ 191,363
Nov 17, 10 AM $ 0.000266
+0.38%
$ 2.66 million $ 190,698
Nov 17, 9 AM $ 0.000268
+1.13%
$ 2.68 million $ 191,318
Nov 17, 8 AM $ 0.000264
+0.00%
$ 2.64 million $ 189,723
Nov 17, 7 AM $ 0.000267
-0.37%
$ 2.67 million $ 188,353
Nov 17, 6 AM $ 0.000268
+1.52%
$ 2.68 million $ 189,305
Nov 17, 5 AM $ 0.000269
+0.00%
$ 2.69 million $ 187,388
Nov 17, 4 AM $ 0.000268
+1.13%
$ 2.68 million $ 188,575
Nov 17, 3 AM $ 0.000269
+0.75%
$ 2.69 million $ 184,527
Nov 17, 2 AM $ 0.000269
+1.13%
$ 2.69 million $ 186,681
Nov 17, 1 AM $ 0.000265
+0.00%
$ 2.65 million $ 184,909
Nov 17, 12 AM $ 0.000267
+0.00%
$ 2.67 million $ 182,729
Nov 16, 11 PM $ 0.000268
+0.00%
$ 2.68 million $ 185,017