AVC Historical Data

AVC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00021
-0.24%
$ 2.1 million $ 12,181
Jan 24, 12 AM $ 0.000211
+0.24%
$ 2.11 million $ 12,206
Jan 23, 11 PM $ 0.00021
-0.24%
$ 2.11 million $ 12,108
Jan 23, 10 PM $ 0.00021
-0.24%
$ 2.1 million $ 12,095
Jan 23, 9 PM $ 0.000211
+1.44%
$ 2.11 million $ 12,098
Jan 23, 8 PM $ 0.000208
+3.23%
$ 2.08 million $ 12,088
Jan 23, 7 PM $ 0.000201
+0.15%
$ 2.02 million $ 12,040
Jan 23, 6 PM $ 0.000201
+0.00%
$ 2.02 million $ 11,951
Jan 23, 5 PM $ 0.000201
+0.00%
$ 2.02 million $ 12,092
Jan 23, 4 PM $ 0.000201
+0.15%
$ 2.02 million $ 12,048
Jan 23, 3 PM $ 0.000201
-0.15%
$ 2.01 million $ 11,988
Jan 23, 2 PM $ 0.000201
+0.05%
$ 2.02 million $ 12,001
Jan 23, 1 PM $ 0.000201
-0.20%
$ 2.01 million $ 11,995
Jan 23, 12 PM $ 0.000201
+0.20%
$ 2.01 million $ 12,006
Jan 23, 11 AM $ 0.000201
+0.05%
$ 2.01 million $ 11,979
Jan 23, 10 AM $ 0.000201
+0.00%
$ 2.01 million $ 12,059
Jan 23, 9 AM $ 0.000201
+0.10%
$ 2.01 million $ 12,110
Jan 23, 8 AM $ 0.000201
-0.25%
$ 2.01 million $ 12,179
Jan 23, 7 AM $ 0.000201
+0.25%
$ 2.02 million $ 12,300
Jan 23, 6 AM $ 0.000201
-0.20%
$ 2.01 million $ 12,281
Jan 23, 5 AM $ 0.000201
+0.15%
$ 2.01 million $ 12,268
Jan 23, 4 AM $ 0.000201
+0.00%
$ 2.01 million $ 12,303
Jan 23, 3 AM $ 0.000201
+0.00%
$ 2.01 million $ 12,353
Jan 23, 2 AM $ 0.000201
+0.00%
$ 2.01 million $ 12,314
Jan 23, 1 AM $ 0.000201
-0.40%
$ 2.01 million $ 12,357
Jan 23, 12 AM $ 0.000202
-0.44%
$ 2.02 million $ 12,303
Jan 22, 11 PM $ 0.000202
-0.49%
$ 2.02 million $ 12,407
Jan 22, 10 PM $ 0.000203
+0.00%
$ 2.03 million $ 12,388
Jan 22, 9 PM $ 0.000205
-0.34%
$ 2.05 million $ 12,439
Jan 22, 8 PM $ 0.000206
-0.10%
$ 2.06 million $ 14,800
Jan 22, 7 PM $ 0.000206
-0.77%
$ 2.06 million $ 17,363
Jan 22, 6 PM $ 0.000207
-0.24%
$ 2.08 million $ 19,551
Jan 22, 5 PM $ 0.000208
+0.87%
$ 2.08 million $ 22,363
Jan 22, 4 PM $ 0.000206
-1.53%
$ 2.06 million $ 25,537
Jan 22, 3 PM $ 0.000209
-0.29%
$ 2.09 million $ 28,722
Jan 22, 2 PM $ 0.00021
+2.49%
$ 2.1 million $ 29,435
Jan 22, 1 PM $ 0.000205
-0.24%
$ 2.05 million $ 30,019
Jan 22, 12 PM $ 0.000205
+0.29%
$ 2.05 million $ 30,227
Jan 22, 11 AM $ 0.000205
+0.88%
$ 2.05 million $ 30,274
Jan 22, 10 AM $ 0.000204
+0.00%
$ 2.04 million $ 30,363
Jan 22, 9 AM $ 0.000204
+0.00%
$ 2.04 million $ 30,357
Jan 22, 8 AM $ 0.000204
-0.24%
$ 2.04 million $ 30,676
Jan 22, 7 AM $ 0.000204
+0.25%
$ 2.04 million $ 30,915
Jan 22, 6 AM $ 0.000204
+0.00%
$ 2.04 million $ 31,379
Jan 22, 5 AM $ 0.000204
+0.00%
$ 2.04 million $ 31,902
Jan 22, 4 AM $ 0.000204
-0.24%
$ 2.04 million $ 32,226
Jan 22, 3 AM $ 0.000204
-1.07%
$ 2.04 million $ 32,652
Jan 22, 2 AM $ 0.000206
+0.00%
$ 2.06 million $ 33,585
Jan 22, 1 AM $ 0.000206
+0.00%
$ 2.06 million $ 34,310
Jan 22, 12 AM $ 0.000206
-0.29%
$ 2.06 million $ 34,991