AVC Historical Data

AVC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.000268
+0.00%
$ 2.68 million $ 185,017
Nov 16, 10 PM $ 0.000269
+0.37%
$ 2.69 million $ 186,465
Nov 16, 9 PM $ 0.000266
-0.37%
$ 2.66 million $ 188,450
Nov 16, 8 PM $ 0.000269
+1.13%
$ 2.69 million $ 191,023
Nov 16, 7 PM $ 0.000268
+0.00%
$ 2.68 million $ 190,799
Nov 16, 6 PM $ 0.000266
-1.12%
$ 2.66 million $ 190,998
Nov 16, 5 PM $ 0.000268
+1.52%
$ 2.68 million $ 192,934
Nov 16, 4 PM $ 0.000265
+0.38%
$ 2.65 million $ 191,301
Nov 16, 3 PM $ 0.000268
+0.37%
$ 2.68 million $ 189,399
Nov 16, 2 PM $ 0.000265
-1.49%
$ 2.65 million $ 188,946
Nov 16, 1 PM $ 0.000266
+0.00%
$ 2.66 million $ 189,490
Nov 16, 12 PM $ 0.000267
-0.37%
$ 2.67 million $ 183,729
Nov 16, 11 AM $ 0.000265
-1.12%
$ 2.65 million $ 182,505
Nov 16, 10 AM $ 0.000266
-1.12%
$ 2.66 million $ 182,914
Nov 16, 9 AM $ 0.000266
+0.38%
$ 2.66 million $ 181,039
Nov 16, 8 AM $ 0.000265
+0.00%
$ 2.65 million $ 182,127
Nov 16, 7 AM $ 0.000264
+0.00%
$ 2.64 million $ 184,136
Nov 16, 6 AM $ 0.000268
+0.00%
$ 2.68 million $ 183,382
Nov 16, 5 AM $ 0.000265
+0.00%
$ 2.65 million $ 187,426
Nov 16, 4 AM $ 0.000269
+1.89%
$ 2.69 million $ 188,605
Nov 16, 3 AM $ 0.000267
+0.38%
$ 2.67 million $ 185,252
Nov 16, 2 AM $ 0.000266
-1.12%
$ 2.66 million $ 187,264
Nov 16, 1 AM $ 0.000265
-1.49%
$ 2.65 million $ 188,510
Nov 16, 12 AM $ 0.000269
+0.37%
$ 2.69 million $ 188,802
Nov 15, 11 PM $ 0.000266
-0.37%
$ 2.66 million $ 188,380
Nov 15, 10 PM $ 0.000266
-0.75%
$ 2.66 million $ 186,872
Nov 15, 9 PM $ 0.000267
-1.48%
$ 2.67 million $ 186,574
Nov 15, 8 PM $ 0.000273
-0.73%
$ 2.73 million $ 188,314
Nov 15, 7 PM $ 0.000275
+0.73%
$ 2.75 million $ 191,230
Nov 15, 6 PM $ 0.000274
-0.36%
$ 2.74 million $ 191,853
Nov 15, 5 PM $ 0.000273
+0.00%
$ 2.73 million $ 192,697
Nov 15, 4 PM $ 0.000273
-0.36%
$ 2.73 million $ 189,613
Nov 15, 3 PM $ 0.000272
+0.37%
$ 2.72 million $ 191,225
Nov 15, 2 PM $ 0.000274
+0.37%
$ 2.74 million $ 186,964
Nov 15, 1 PM $ 0.000273
+0.00%
$ 2.73 million $ 189,444
Nov 15, 12 PM $ 0.000273
+0.74%
$ 2.73 million $ 189,762
Nov 15, 11 AM $ 0.000275
+0.36%
$ 2.75 million $ 188,189
Nov 15, 10 AM $ 0.000275
-0.36%
$ 2.75 million $ 189,335
Nov 15, 9 AM $ 0.00027
-1.82%
$ 2.7 million $ 188,105
Nov 15, 8 AM $ 0.000276
+2.22%
$ 2.76 million $ 188,784
Nov 15, 7 AM $ 0.00027
-1.10%
$ 2.7 million $ 183,235
Nov 15, 6 AM $ 0.000276
+0.00%
$ 2.76 million $ 186,165
Nov 15, 5 AM $ 0.00027
-0.74%
$ 2.7 million $ 188,685
Nov 15, 4 AM $ 0.000271
-0.37%
$ 2.71 million $ 183,443
Nov 15, 3 AM $ 0.000271
-1.09%
$ 2.71 million $ 183,994
Nov 15, 2 AM $ 0.00027
-1.10%
$ 2.7 million $ 186,210
Nov 15, 1 AM $ 0.00027
-1.10%
$ 2.7 million $ 186,941
Nov 15, 12 AM $ 0.000273
-0.36%
$ 2.73 million $ 189,586
Nov 14, 11 PM $ 0.000271
+0.37%
$ 2.71 million $ 187,750
Nov 14, 10 PM $ 0.000273
-0.73%
$ 2.73 million $ 183,542