AVC Historical Data

AVC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.000209
+0.00%
$ 2.09 million $ 48,421
Jan 19, 11 PM $ 0.000209
-1.14%
$ 2.09 million $ 51,660
Jan 19, 10 PM $ 0.00021
-0.47%
$ 2.08 million $ 53,721
Jan 19, 9 PM $ 0.000211
+0.00%
$ 2.1 million $ 53,732
Jan 19, 8 PM $ 0.000211
+0.48%
$ 2.11 million $ 54,439
Jan 19, 7 PM $ 0.000209
-1.51%
$ 2.09 million $ 55,118
Jan 19, 6 PM $ 0.000212
-0.61%
$ 2.12 million $ 55,047
Jan 19, 5 PM $ 0.000211
+0.48%
$ 2.12 million $ 55,956
Jan 19, 4 PM $ 0.00021
+0.00%
$ 2.1 million $ 56,584
Jan 19, 3 PM $ 0.00021
+3.24%
$ 2.1 million $ 57,287
Jan 19, 2 PM $ 0.000203
-0.78%
$ 2.08 million $ 59,990
Jan 19, 1 PM $ 0.000205
+0.99%
$ 2.05 million $ 62,937
Jan 19, 12 PM $ 0.000203
-1.46%
$ 2.03 million $ 64,686
Jan 19, 11 AM $ 0.000206
+1.73%
$ 2.06 million $ 65,729
Jan 19, 10 AM $ 0.000202
-1.46%
$ 2.02 million $ 69,115
Jan 19, 4 AM $ 0.000261
+31.07%
$ 2.61 million $ 86,431
Jan 19, 3 AM $ 0.000199
+0.15%
$ 1.99 million $ 87,022
Jan 19, 2 AM $ 0.000199
+0.00%
$ 1.99 million $ 86,776
Jan 19, 1 AM $ 0.000199
+0.15%
$ 1.99 million $ 88,173
Jan 19, 12 AM $ 0.000199
+0.00%
$ 1.99 million $ 87,664
Jan 18, 11 PM $ 0.000199
-0.10%
$ 1.99 million $ 87,438
Jan 18, 10 PM $ 0.000199
+0.00%
$ 1.99 million $ 86,844
Jan 18, 9 PM $ 0.000199
+0.10%
$ 1.99 million $ 86,489
Jan 18, 8 PM $ 0.000199
+0.00%
$ 1.99 million $ 85,412
Jan 18, 7 PM $ 0.000199
-0.10%
$ 1.99 million $ 85,693
Jan 18, 6 PM $ 0.000199
+0.00%
$ 1.99 million $ 84,833
Jan 18, 5 PM $ 0.000199
-0.10%
$ 1.99 million $ 84,297
Jan 18, 4 PM $ 0.000199
+0.00%
$ 1.99 million $ 82,874
Jan 18, 3 PM $ 0.000199
+0.00%
$ 1.99 million $ 81,885
Jan 18, 2 PM $ 0.000199
+0.15%
$ 1.99 million $ 80,616
Jan 18, 1 PM $ 0.000199
-0.15%
$ 1.99 million $ 80,480
Jan 18, 12 PM $ 0.000199
-0.15%
$ 1.99 million $ 80,077
Jan 18, 11 AM $ 0.000199
+0.00%
$ 1.99 million $ 79,805
Jan 18, 10 AM $ 0.000199
-0.15%
$ 1.99 million $ 79,554
Jan 18, 9 AM $ 0.000199
+0.00%
$ 1.98 million $ 77,008
Jan 18, 8 AM $ 0.000199
+0.00%
$ 1.99 million $ 78,153
Jan 18, 7 AM $ 0.000199
-0.15%
$ 1.99 million $ 78,796
Jan 18, 6 AM $ 0.000199
+0.10%
$ 1.99 million $ 79,544
Jan 18, 5 AM $ 0.000199
-0.10%
$ 1.99 million $ 78,716
Jan 18, 4 AM $ 0.000199
+0.00%
$ 1.99 million $ 78,449
Jan 18, 3 AM $ 0.000199
+0.00%
$ 1.99 million $ 78,205
Jan 18, 2 AM $ 0.000199
+0.00%
$ 1.99 million $ 77,583
Jan 18, 1 AM $ 0.000199
-0.10%
$ 1.99 million $ 76,898
Jan 18, 12 AM $ 0.000199
+0.10%
$ 1.99 million $ 77,099
Jan 17, 11 PM $ 0.000199
+0.00%
$ 1.99 million $ 76,808
Jan 17, 10 PM $ 0.000199
-0.15%
$ 1.99 million $ 76,950
Jan 17, 9 PM $ 0.000199
+0.00%
$ 1.99 million $ 78,192
Jan 17, 8 PM $ 0.000199
-0.10%
$ 1.99 million $ 75,980
Jan 17, 7 PM $ 0.000199
+0.00%
$ 1.99 million $ 74,517
Jan 17, 6 PM $ 0.000199
+0.00%
$ 1.99 million $ 76,544