AVC Historical Data

AVC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.000273
-0.73%
$ 2.73 million $ 183,542
Nov 14, 9 PM $ 0.000273
-1.09%
$ 2.73 million $ 188,169
Nov 14, 8 PM $ 0.000271
-1.81%
$ 2.71 million $ 189,609
Nov 14, 7 PM $ 0.000271
-0.37%
$ 2.71 million $ 188,152
Nov 14, 6 PM $ 0.000272
-1.09%
$ 2.72 million $ 185,013
Nov 14, 5 PM $ 0.00027
-0.74%
$ 2.7 million $ 187,555
Nov 14, 4 PM $ 0.000272
+0.37%
$ 2.72 million $ 187,368
Nov 14, 3 PM $ 0.000273
-0.73%
$ 2.73 million $ 185,956
Nov 14, 2 PM $ 0.000272
-0.73%
$ 2.72 million $ 190,961
Nov 14, 1 PM $ 0.000275
+0.36%
$ 2.75 million $ 189,523
Nov 14, 12 PM $ 0.000273
+1.11%
$ 2.73 million $ 193,061
Nov 14, 11 AM $ 0.000271
-1.45%
$ 2.71 million $ 188,366
Nov 14, 10 AM $ 0.00027
-1.46%
$ 2.7 million $ 192,380
Nov 14, 9 AM $ 0.000271
-1.09%
$ 2.71 million $ 193,017
Nov 14, 8 AM $ 0.000272
-1.45%
$ 2.72 million $ 191,212
Nov 14, 7 AM $ 0.000273
+0.00%
$ 2.73 million $ 192,915
Nov 14, 6 AM $ 0.00027
-0.74%
$ 2.7 million $ 189,086
Nov 14, 5 AM $ 0.000273
+0.37%
$ 2.73 million $ 187,081
Nov 14, 4 AM $ 0.000273
+0.37%
$ 2.73 million $ 189,702
Nov 14, 3 AM $ 0.00027
-2.17%
$ 2.7 million $ 191,200
Nov 14, 2 AM $ 0.00027
-1.82%
$ 2.7 million $ 191,126
Nov 14, 1 AM $ 0.000276
+0.36%
$ 2.76 million $ 190,723
Nov 14, 12 AM $ 0.000276
-0.36%
$ 2.76 million $ 187,607
Nov 13, 11 PM $ 0.000275
-0.72%
$ 2.75 million $ 191,530
Nov 13, 10 PM $ 0.000279
+0.00%
$ 2.79 million $ 190,407
Nov 13, 9 PM $ 0.000275
-0.36%
$ 2.75 million $ 192,625
Nov 13, 8 PM $ 0.000277
-0.36%
$ 2.77 million $ 187,908
Nov 13, 7 PM $ 0.000279
+1.82%
$ 2.79 million $ 188,432
Nov 13, 6 PM $ 0.000275
-0.36%
$ 2.75 million $ 185,139
Nov 13, 5 PM $ 0.00028
+0.36%
$ 2.8 million $ 185,795
Nov 13, 4 PM $ 0.000277
+0.36%
$ 2.77 million $ 186,356
Nov 13, 3 PM $ 0.000276
-1.43%
$ 2.76 million $ 185,663
Nov 13, 2 PM $ 0.000279
+0.00%
$ 2.79 million $ 190,373
Nov 13, 1 PM $ 0.000279
-2.79%
$ 2.79 million $ 188,803
Nov 13, 12 PM $ 0.000285
-0.70%
$ 2.85 million $ 192,211
Nov 13, 11 AM $ 0.000286
+0.00%
$ 2.86 million $ 193,140
Nov 13, 10 AM $ 0.000284
-1.39%
$ 2.84 million $ 191,896
Nov 13, 9 AM $ 0.000287
-0.35%
$ 2.87 million $ 190,283
Nov 13, 8 AM $ 0.000285
+0.00%
$ 2.85 million $ 188,938
Nov 13, 7 AM $ 0.000286
+0.00%
$ 2.86 million $ 185,468
Nov 13, 6 AM $ 0.000286
-0.35%
$ 2.86 million $ 186,276
Nov 13, 5 AM $ 0.000285
+0.71%
$ 2.85 million $ 187,183
Nov 13, 4 AM $ 0.000285
+1.06%
$ 2.85 million $ 184,048
Nov 13, 3 AM $ 0.000283
-1.39%
$ 2.83 million $ 181,862
Nov 13, 2 AM $ 0.000283
-1.39%
$ 2.83 million $ 186,722
Nov 13, 1 AM $ 0.000287
+0.00%
$ 2.87 million $ 186,564
Nov 13, 12 AM $ 0.000287
+1.06%
$ 2.87 million $ 183,995
Nov 12, 11 PM $ 0.000284
-1.05%
$ 2.84 million $ 180,223
Nov 12, 10 PM $ 0.000288
+0.35%
$ 2.88 million $ 182,459
Nov 12, 9 PM $ 0.000292
+0.69%
$ 2.92 million $ 181,934