AVC Historical Data

AVC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.000292
+0.69%
$ 2.92 million $ 181,934
Nov 12, 8 PM $ 0.000288
-1.71%
$ 2.88 million $ 185,300
Nov 12, 7 PM $ 0.000292
+0.69%
$ 2.92 million $ 188,658
Nov 12, 6 PM $ 0.000289
-1.03%
$ 2.89 million $ 188,173
Nov 12, 5 PM $ 0.000288
-1.71%
$ 2.88 million $ 190,284
Nov 12, 4 PM $ 0.000291
+1.04%
$ 2.91 million $ 190,836
Nov 12, 3 PM $ 0.000287
+0.00%
$ 2.87 million $ 189,487
Nov 12, 2 PM $ 0.00029
-1.02%
$ 2.9 million $ 186,655
Nov 12, 1 PM $ 0.000292
-0.34%
$ 2.92 million $ 189,298
Nov 12, 12 PM $ 0.000291
-0.68%
$ 2.91 million $ 188,445
Nov 12, 11 AM $ 0.000292
-0.34%
$ 2.92 million $ 188,461
Nov 12, 10 AM $ 0.000291
+0.69%
$ 2.91 million $ 189,859
Nov 12, 9 AM $ 0.000293
-0.68%
$ 2.93 million $ 188,454
Nov 12, 8 AM $ 0.000294
-1.67%
$ 2.94 million $ 195,533
Nov 12, 7 AM $ 0.000299
+0.34%
$ 2.99 million $ 198,886
Nov 12, 6 AM $ 0.000301
+0.67%
$ 3.01 million $ 198,128
Nov 12, 5 AM $ 0.000297
+0.00%
$ 2.97 million $ 198,846
Nov 12, 4 AM $ 0.000302
+1.00%
$ 3.02 million $ 198,060
Nov 12, 3 AM $ 0.000297
-1.98%
$ 2.97 million $ 197,929
Nov 12, 2 AM $ 0.000303
+0.33%
$ 3.03 million $ 198,317
Nov 12, 1 AM $ 0.0003
-1.96%
$ 3 million $ 196,445
Nov 12, 12 AM $ 0.000302
+0.33%
$ 3.02 million $ 200,720
Nov 11, 11 PM $ 0.000305
+0.99%
$ 3.05 million $ 198,138
Nov 11, 10 PM $ 0.000303
+0.66%
$ 3.03 million $ 198,289
Nov 11, 9 PM $ 0.000302
-0.33%
$ 3.02 million $ 195,608
Nov 11, 8 PM $ 0.000303
+0.33%
$ 3.03 million $ 196,656
Nov 11, 7 PM $ 0.000304
+0.66%
$ 3.04 million $ 197,315
Nov 11, 6 PM $ 0.000303
+0.00%
$ 3.03 million $ 195,528
Nov 11, 5 PM $ 0.000303
+0.66%
$ 3.03 million $ 195,167
Nov 11, 4 PM $ 0.000301
-0.33%
$ 3.01 million $ 192,414
Nov 11, 3 PM $ 0.000302
-0.33%
$ 3.02 million $ 192,081
Nov 11, 2 PM $ 0.000306
-0.33%
$ 3.06 million $ 193,981
Nov 11, 1 PM $ 0.000306
+0.00%
$ 3.06 million $ 193,805
Nov 11, 12 PM $ 0.000311
+0.97%
$ 3.11 million $ 193,066
Nov 11, 11 AM $ 0.000307
+0.00%
$ 3.07 million $ 195,913
Nov 11, 10 AM $ 0.000311
+1.63%
$ 3.11 million $ 195,170
Nov 11, 9 AM $ 0.000307
-0.65%
$ 3.07 million $ 196,082
Nov 11, 8 AM $ 0.000307
+0.00%
$ 3.07 million $ 194,714
Nov 11, 7 AM $ 0.000305
+0.00%
$ 3.05 million $ 195,498
Nov 11, 6 AM $ 0.000305
-1.93%
$ 3.05 million $ 195,127
Nov 11, 5 AM $ 0.00031
+0.32%
$ 3.1 million $ 200,757
Nov 11, 4 AM $ 0.000309
-0.32%
$ 3.09 million $ 198,518
Nov 11, 3 AM $ 0.000311
+0.32%
$ 3.11 million $ 199,130
Nov 11, 2 AM $ 0.000307
+0.66%
$ 3.07 million $ 200,404
Nov 11, 1 AM $ 0.000309
+0.32%
$ 3.09 million $ 196,697
Nov 11, 12 AM $ 0.000309
+0.00%
$ 3.09 million $ 198,563
Nov 10, 11 PM $ 0.000309
+0.32%
$ 3.09 million $ 199,894
Nov 10, 10 PM $ 0.000307
-0.32%
$ 3.07 million $ 198,919
Nov 10, 9 PM $ 0.00031
+1.31%
$ 3.1 million $ 199,643
Nov 10, 8 PM $ 0.000308
+0.33%
$ 3.08 million $ 199,045