AVC Historical Data

AVC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00252
-2.89%
$ 25.22 million $ 403,298
Apr 9, 2025 $ 0.0026
-8.33%
$ 25.97 million $ 283,806
Apr 8, 2025 $ 0.00283
+10.09%
$ 28.33 million $ 263,413
Apr 7, 2025 $ 0.00257
-6.80%
$ 25.73 million $ 178,590
Apr 6, 2025 $ 0.00277
-9.00%
$ 27.66 million $ 261,305
Apr 5, 2025 $ 0.00303
+5.54%
$ 30.31 million $ 280,822
Apr 4, 2025 $ 0.00287
-1.55%
$ 28.72 million $ 262,221
Apr 3, 2025 $ 0.00292
-3.09%
$ 29.18 million $ 282,082
Apr 2, 2025 $ 0.00301
+2.10%
$ 30.08 million $ 386,969
Apr 1, 2025 $ 0.00295
+4.15%
$ 29.46 million $ 398,156
Mar 31, 2025 $ 0.00284
-11.69%
$ 28.37 million $ 380,959
Mar 30, 2025 $ 0.00322
+1.89%
$ 32.21 million $ 460,340
Mar 29, 2025 $ 0.00317
-6.39%
$ 31.73 million $ 428,928
Mar 28, 2025 $ 0.0034
-10.18%
$ 34.02 million $ 461,417
Mar 27, 2025 $ 0.00379
+1.40%
$ 37.88 million $ 470,771
Mar 26, 2025 $ 0.00373
-0.85%
$ 37.25 million $ 419,878
Mar 25, 2025 $ 0.00376
+10.85%
$ 37.58 million $ 445,208
Mar 24, 2025 $ 0.0034
+11.60%
$ 33.99 million $ 486,407
Mar 23, 2025 $ 0.00305
+3.17%
$ 30.49 million $ 436,239
Mar 22, 2025 $ 0.00296
+1.07%
$ 29.58 million $ 408,694
Mar 21, 2025 $ 0.00292
-3.20%
$ 29.15 million $ 417,676
Mar 20, 2025 $ 0.00301
-0.40%
$ 30.13 million $ 393,589
Mar 19, 2025 $ 0.00303
-1.86%
$ 30.25 million $ 471,230
Mar 18, 2025 $ 0.00308
-0.71%
$ 30.82 million $ 500,339
Mar 17, 2025 $ 0.00311
+0.83%
$ 31.08 million $ 383,497
Mar 16, 2025 $ 0.00309
-3.73%
$ 30.89 million $ 425,068
Mar 15, 2025 $ 0.00323
+4.07%
$ 32.28 million $ 341,154
Mar 14, 2025 $ 0.00313
+0.14%
$ 31.29 million $ 471,843
Mar 13, 2025 $ 0.00313
+3.58%
$ 31.29 million $ 493,218
Mar 12, 2025 $ 0.00302
-4.23%
$ 30.22 million $ 426,851
Mar 11, 2025 $ 0.00316
+4.25%
$ 31.62 million $ 424,250
Mar 10, 2025 $ 0.00303
-0.45%
$ 30.33 million $ 413,188
Mar 9, 2025 $ 0.00305
-4.66%
$ 30.48 million $ 391,022
Mar 8, 2025 $ 0.0032
+2.47%
$ 31.96 million $ 392,058
Mar 7, 2025 $ 0.00312
+0.15%
$ 31.21 million $ 470,993
Mar 6, 2025 $ 0.00312
+0.07%
$ 31.19 million $ 443,588
Mar 5, 2025 $ 0.00312
-8.77%
$ 31.17 million $ 439,843
Mar 4, 2025 $ 0.00341
+6.88%
$ 34.12 million $ 478,250
Mar 3, 2025 $ 0.00323
-7.96%
$ 32.26 million $ 277,278
Mar 2, 2025 $ 0.0035
+6.11%
$ 34.96 million $ 294,639
Mar 1, 2025 $ 0.00329
+10.23%
$ 32.94 million $ 317,292
Feb 28, 2025 $ 0.00299
-6.44%
$ 29.88 million $ 398,113
Feb 27, 2025 $ 0.00319
+2.27%
$ 31.9 million $ 392,589
Feb 26, 2025 $ 0.00312
+0.21%
$ 31.2 million $ 418,311
Feb 25, 2025 $ 0.00312
+0.48%
$ 31.18 million $ 268,416
Feb 24, 2025 $ 0.00314
-9.51%
$ 31.39 million $ 395,002
Feb 23, 2025 $ 0.00347
-5.22%
$ 34.74 million $ 481,372
Feb 22, 2025 $ 0.00367
-0.17%
$ 36.66 million $ 537,989
Feb 21, 2025 $ 0.00367
-1.57%
$ 36.72 million $ 500,941
Feb 20, 2025 $ 0.00372
+0.69%
$ 37.21 million $ 518,324