AVC Historical Data

AVC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.000213
+0.00%
$ 2.13 million $ 8,639
Apr 6, 2 AM $ 0.000213
-0.28%
$ 2.13 million $ 8,756
Apr 6, 1 AM $ 0.000213
+0.00%
$ 2.13 million $ 8,754
Apr 6, 12 AM $ 0.000213
+0.00%
$ 2.13 million $ 8,752
Apr 5, 11 PM $ 0.000213
+0.00%
$ 2.13 million $ 8,853
Apr 5, 10 PM $ 0.000213
+0.00%
$ 2.13 million $ 8,932
Apr 5, 9 PM $ 0.000213
+0.00%
$ 2.13 million $ 8,899
Apr 5, 8 PM $ 0.000213
+0.00%
$ 2.13 million $ 8,888
Apr 5, 7 PM $ 0.000213
+0.00%
$ 2.13 million $ 8,899
Apr 5, 6 PM $ 0.000213
-0.28%
$ 2.13 million $ 9,065
Apr 5, 5 PM $ 0.000213
+0.00%
$ 2.13 million $ 9,071
Apr 5, 4 PM $ 0.000213
+0.28%
$ 2.13 million $ 9,082
Apr 5, 3 PM $ 0.000213
-0.28%
$ 2.13 million $ 9,143
Apr 5, 2 PM $ 0.000213
+0.28%
$ 2.13 million $ 9,123
Apr 5, 1 PM $ 0.000213
+0.00%
$ 2.13 million $ 9,224
Apr 5, 12 PM $ 0.000213
+0.00%
$ 2.13 million $ 9,352
Apr 5, 11 AM $ 0.000213
+0.28%
$ 2.13 million $ 9,314
Apr 5, 10 AM $ 0.000213
-0.28%
$ 2.13 million $ 9,388
Apr 5, 9 AM $ 0.000213
+0.28%
$ 2.13 million $ 9,379
Apr 5, 8 AM $ 0.000213
-0.28%
$ 2.13 million $ 9,399
Apr 5, 7 AM $ 0.000213
+0.28%
$ 2.13 million $ 9,425
Apr 5, 6 AM $ 0.000213
-0.28%
$ 2.13 million $ 9,314
Apr 5, 5 AM $ 0.000213
+0.28%
$ 2.13 million $ 9,234
Apr 5, 4 AM $ 0.000213
-0.28%
$ 2.13 million $ 9,284
Apr 5, 3 AM $ 0.000213
+0.28%
$ 2.13 million $ 9,329
Apr 5, 2 AM $ 0.000213
-0.28%
$ 2.13 million $ 9,319
Apr 5, 1 AM $ 0.000213
+0.00%
$ 2.13 million $ 9,382
Apr 5, 12 AM $ 0.000213
+0.00%
$ 2.13 million $ 9,497
Apr 4, 11 PM $ 0.000213
+0.28%
$ 2.13 million $ 9,484
Apr 4, 10 PM $ 0.000213
-0.28%
$ 2.13 million $ 9,437
Apr 4, 9 PM $ 0.000213
+0.28%
$ 2.13 million $ 9,543
Apr 4, 8 PM $ 0.000213
-0.28%
$ 2.13 million $ 9,409
Apr 4, 7 PM $ 0.000213
+0.00%
$ 2.13 million $ 9,407
Apr 4, 6 PM $ 0.000213
+0.00%
$ 2.13 million $ 9,438
Apr 4, 5 PM $ 0.000213
-0.28%
$ 2.13 million $ 9,468
Apr 4, 4 PM $ 0.000213
+0.00%
$ 2.13 million $ 9,360
Apr 4, 3 PM $ 0.000213
+0.28%
$ 2.13 million $ 9,380
Apr 4, 2 PM $ 0.000213
-0.28%
$ 2.13 million $ 9,334
Apr 4, 1 PM $ 0.000213
+0.24%
$ 2.13 million $ 9,208
Apr 4, 12 PM $ 0.000213
+0.00%
$ 2.13 million $ 9,125
Apr 4, 11 AM $ 0.000213
+0.00%
$ 2.13 million $ 9,157
Apr 4, 10 AM $ 0.000213
-0.23%
$ 2.13 million $ 9,120
Apr 4, 9 AM $ 0.000213
+0.00%
$ 2.13 million $ 9,069
Apr 4, 8 AM $ 0.000213
+0.00%
$ 2.13 million $ 9,060
Apr 4, 7 AM $ 0.000213
+0.24%
$ 2.13 million $ 9,071
Apr 4, 6 AM $ 0.000213
-0.23%
$ 2.13 million $ 9,120
Apr 4, 5 AM $ 0.000213
+0.24%
$ 2.13 million $ 9,234
Apr 4, 4 AM $ 0.000213
-0.23%
$ 2.13 million $ 9,184
Apr 4, 3 AM $ 0.000213
+0.00%
$ 2.13 million $ 9,182
Apr 4, 2 AM $ 0.000213
+0.24%
$ 2.13 million $ 9,100