AVC Historical Data

AVC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.00016
+2.63%
$ 1.6 million $ 13,352
Jul 30, 5 AM $ 0.000156
-1.14%
$ 1.56 million $ 13,408
Jul 30, 4 AM $ 0.000158
+1.35%
$ 1.58 million $ 13,400
Jul 30, 3 AM $ 0.000156
-0.89%
$ 1.56 million $ 13,388
Jul 30, 2 AM $ 0.000157
+4.67%
$ 1.57 million $ 13,347
Jul 30, 1 AM $ 0.00015
-12.99%
$ 1.5 million $ 13,270
Jul 30, 12 AM $ 0.000172
+0.00%
$ 1.72 million $ 13,087
Jul 29, 11 PM $ 0.000172
+0.35%
$ 1.72 million $ 13,087
Jul 29, 10 PM $ 0.000172
+1.06%
$ 1.72 million $ 13,086
Jul 29, 9 PM $ 0.00017
-6.64%
$ 1.7 million $ 13,080
Jul 29, 8 PM $ 0.000182
+3.58%
$ 1.82 million $ 12,988
Jul 29, 7 PM $ 0.000176
+3.41%
$ 1.76 million $ 12,988
Jul 29, 6 PM $ 0.00017
+10.17%
$ 1.7 million $ 12,915
Jul 29, 5 PM $ 0.000154
-1.97%
$ 1.54 million $ 12,755
Jul 29, 4 PM $ 0.000157
+4.03%
$ 1.57 million $ 12,708
Jul 29, 3 PM $ 0.000151
-5.44%
$ 1.51 million $ 12,636
Jul 29, 2 PM $ 0.00016
+8.77%
$ 1.6 million $ 12,109
Jul 29, 1 PM $ 0.000147
+8.40%
$ 1.47 million $ 11,237
Jul 29, 12 PM $ 0.000136
+0.00%
$ 1.36 million $ 11,237
Jul 29, 11 AM $ 0.000136
+0.00%
$ 1.36 million $ 11,239
Jul 29, 10 AM $ 0.000136
+1.88%
$ 1.36 million $ 11,239
Jul 29, 9 AM $ 0.000133
+0.00%
$ 1.33 million $ 11,238
Jul 29, 8 AM $ 0.000133
+0.30%
$ 1.33 million $ 11,238
Jul 29, 7 AM $ 0.000133
-4.18%
$ 1.33 million $ 11,237
Jul 29, 6 AM $ 0.000139
+6.13%
$ 1.39 million $ 174
Jul 29, 5 AM $ 0.000131
+0.00%
$ 1.31 million $ 116
Jul 29, 4 AM $ 0.000131
+0.00%
$ 1.31 million $ 122
Jul 29, 3 AM $ 0.000131
+0.00%
$ 1.31 million $ 162
Jul 29, 2 AM $ 0.000131
+0.00%
$ 1.31 million $ 166
Jul 29, 1 AM $ 0.000131
+0.00%
$ 1.31 million $ 169
Jul 29, 12 AM $ 0.000131
+0.00%
$ 1.31 million $ 185
Jul 28, 11 PM $ 0.000131
+0.00%
$ 1.31 million $ 190
Jul 28, 10 PM $ 0.000131
+0.00%
$ 1.31 million $ 190
Jul 28, 9 PM $ 0.000131
-0.99%
$ 1.31 million $ 190
Jul 28, 8 PM $ 0.000132
-0.15%
$ 1.32 million $ 186
Jul 28, 7 PM $ 0.000132
+0.00%
$ 1.32 million $ 162
Jul 28, 6 PM $ 0.000132
+0.00%
$ 1.32 million $ 162
Jul 28, 5 PM $ 0.000132
-5.64%
$ 1.32 million $ 170
Jul 28, 4 PM $ 0.00014
+5.82%
$ 1.4 million $ 167
Jul 28, 3 PM $ 0.000132
+0.23%
$ 1.32 million $ 181
Jul 28, 2 PM $ 0.000132
-9.71%
$ 1.32 million $ 177
Jul 28, 1 PM $ 0.000146
-1.22%
$ 1.46 million $ 439
Jul 28, 12 PM $ 0.000148
-0.60%
$ 1.48 million $ 394
Jul 28, 11 AM $ 0.000149
+0.00%
$ 1.49 million $ 395
Jul 28, 10 AM $ 0.000149
+0.00%
$ 1.49 million $ 414
Jul 28, 9 AM $ 0.000149
+0.00%
$ 1.49 million $ 471
Jul 28, 8 AM $ 0.000149
-1.19%
$ 1.49 million $ 479
Jul 28, 7 AM $ 0.000151
+0.00%
$ 1.51 million $ 480
Jul 28, 6 AM $ 0.000151
+0.00%
$ 1.51 million $ 13,062
Jul 28, 5 AM $ 0.000151
-0.40%
$ 1.51 million $ 13,074