AVC Historical Data

AVC Page 8
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.000201
+0.00%
$ 2.01 million $ 758
1:44 PM $ 0.000201
+0.00%
$ 2.01 million $ 758
1:43 PM $ 0.000201
+0.00%
$ 2.01 million $ 758
1:42 PM $ 0.000201
+0.00%
$ 2.01 million $ 758
1:41 PM $ 0.000201
+0.00%
$ 2.01 million $ 754
1:40 PM $ 0.000201
+0.00%
$ 2.01 million $ 754
1:39 PM $ 0.000201
+0.00%
$ 2.01 million $ 754
1:38 PM $ 0.000201
+0.00%
$ 2.01 million $ 754
1:37 PM $ 0.000201
+0.00%
$ 2.01 million $ 754
1:36 PM $ 0.000201
+0.00%
$ 2.01 million $ 751
1:35 PM $ 0.000201
+0.00%
$ 2.01 million $ 751
1:34 PM $ 0.000201
+0.00%
$ 2.01 million $ 751
1:33 PM $ 0.000201
+0.00%
$ 2.01 million $ 751
1:32 PM $ 0.000201
+0.00%
$ 2.01 million $ 747
1:31 PM $ 0.000201
+0.00%
$ 2.01 million $ 747
1:30 PM $ 0.000201
+0.00%
$ 2.01 million $ 751
1:29 PM $ 0.000201
+0.00%
$ 2.01 million $ 751
1:28 PM $ 0.000201
+0.00%
$ 2.01 million $ 751
1:27 PM $ 0.000201
+0.00%
$ 2.01 million $ 747
1:26 PM $ 0.000201
+0.00%
$ 2.01 million $ 747
1:25 PM $ 0.000201
+0.00%
$ 2.01 million $ 747
1:24 PM $ 0.000201
+0.00%
$ 2.01 million $ 747
1:23 PM $ 0.000201
+0.00%
$ 2.01 million $ 743
1:22 PM $ 0.000201
+0.00%
$ 2.01 million $ 743
1:21 PM $ 0.000201
+0.00%
$ 2.01 million $ 743
1:20 PM $ 0.000201
+0.00%
$ 2.01 million $ 743
1:19 PM $ 0.000201
+0.00%
$ 2.01 million $ 747
1:18 PM $ 0.000201
+0.00%
$ 2.01 million $ 747
1:17 PM $ 0.000201
+0.00%
$ 2.01 million $ 747
1:16 PM $ 0.000201
+0.00%
$ 2.01 million $ 747
1:15 PM $ 0.000201
+0.00%
$ 2.01 million $ 747
1:14 PM $ 0.000201
+0.00%
$ 2.01 million $ 747
1:13 PM $ 0.000201
+0.00%
$ 2.01 million $ 747
1:12 PM $ 0.000201
+0.00%
$ 2.01 million $ 747
1:11 PM $ 0.000201
+0.00%
$ 2.01 million $ 747
1:10 PM $ 0.000201
+0.00%
$ 2.01 million $ 747
1:09 PM $ 0.000201
+0.00%
$ 2.01 million $ 747
12:52 PM $ 0.000212
+0.00%
$ 2.12 million $ 747
12:51 PM $ 0.000212
+0.00%
$ 2.12 million $ 751
12:50 PM $ 0.000212
+0.00%
$ 2.12 million $ 751
12:49 PM $ 0.000212
+0.00%
$ 2.12 million $ 755
12:48 PM $ 0.000212
+0.00%
$ 2.12 million $ 755
12:47 PM $ 0.000212
+0.00%
$ 2.12 million $ 755
12:46 PM $ 0.000212
+0.00%
$ 2.12 million $ 755
12:45 PM $ 0.000212
+0.00%
$ 2.12 million $ 755
12:44 PM $ 0.000212
+0.00%
$ 2.12 million $ 758
12:43 PM $ 0.000212
+0.00%
$ 2.12 million $ 758
12:42 PM $ 0.000212
+0.00%
$ 2.12 million $ 758
12:41 PM $ 0.000212
+0.00%
$ 2.12 million $ 758
12:40 PM $ 0.000212
+0.00%
$ 2.12 million $ 758