AVC Historical Data

AVC Page 8
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:45 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:44 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:43 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:42 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:41 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:40 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:39 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:38 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:37 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:36 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:35 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:34 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:33 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:32 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:31 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:30 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:29 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:28 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:27 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:26 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:25 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:24 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:23 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:22 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:21 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:20 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:19 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:18 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:17 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:16 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:15 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:14 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:13 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:12 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:11 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:10 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:09 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:08 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:07 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:06 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:05 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:04 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:03 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:02 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:01 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
2:00 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
1:59 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
1:58 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
1:57 PM $ 0.000126
+0.00%
$ 1.26 million $ 82