AVC Historical Data

AVC Page 8
Date Close Price change Market cap Trading volume
10:35 PM $ 0.0003
+0.00%
$ 3 million $ 14,876
10:34 PM $ 0.0003
+0.00%
$ 3 million $ 14,876
10:33 PM $ 0.0003
+0.00%
$ 3 million $ 14,876
10:32 PM $ 0.0003
+0.00%
$ 3 million $ 14,880
10:31 PM $ 0.0003
+0.00%
$ 3 million $ 14,880
10:30 PM $ 0.0003
+0.00%
$ 3 million $ 14,880
10:29 PM $ 0.0003
+0.00%
$ 3 million $ 14,880
10:28 PM $ 0.0003
+0.00%
$ 3 million $ 14,884
10:27 PM $ 0.0003
+0.00%
$ 3 million $ 14,884
10:26 PM $ 0.0003
+0.00%
$ 3 million $ 14,884
10:25 PM $ 0.0003
+0.00%
$ 3 million $ 14,888
10:24 PM $ 0.0003
+0.00%
$ 3 million $ 14,888
10:23 PM $ 0.0003
+0.00%
$ 3 million $ 14,888
10:22 PM $ 0.0003
+0.00%
$ 3 million $ 14,892
10:21 PM $ 0.0003
+0.00%
$ 3 million $ 14,892
10:20 PM $ 0.0003
+0.00%
$ 3 million $ 14,888
10:19 PM $ 0.0003
+0.00%
$ 3 million $ 14,888
10:18 PM $ 0.0003
+0.00%
$ 3 million $ 14,892
10:17 PM $ 0.0003
+0.00%
$ 3 million $ 14,892
10:16 PM $ 0.0003
+0.00%
$ 3 million $ 14,892
10:15 PM $ 0.0003
+0.00%
$ 3 million $ 14,892
10:14 PM $ 0.0003
+0.00%
$ 3 million $ 14,888
10:13 PM $ 0.0003
+0.00%
$ 3 million $ 14,888
10:12 PM $ 0.0003
+0.00%
$ 3 million $ 14,888
10:11 PM $ 0.0003
+0.00%
$ 3 million $ 14,888
10:10 PM $ 0.0003
+0.00%
$ 3 million $ 14,888
10:09 PM $ 0.0003
+0.00%
$ 3 million $ 14,888
10:08 PM $ 0.0003
+0.00%
$ 3 million $ 14,884
10:07 PM $ 0.0003
+0.00%
$ 3 million $ 14,884
10:06 PM $ 0.0003
+0.00%
$ 3 million $ 14,884
10:05 PM $ 0.0003
+0.00%
$ 3 million $ 14,888
10:04 PM $ 0.0003
+0.00%
$ 3 million $ 14,888
10:03 PM $ 0.0003
+0.00%
$ 3 million $ 14,884
10:02 PM $ 0.0003
+0.00%
$ 3 million $ 14,884
10:01 PM $ 0.0003
+0.00%
$ 3 million $ 14,884
10:00 PM $ 0.0003
+0.00%
$ 3 million $ 14,884
9:59 PM $ 0.0003
+0.00%
$ 3 million $ 14,884
9:58 PM $ 0.0003
+0.00%
$ 3 million $ 14,880
9:57 PM $ 0.0003
+0.00%
$ 3 million $ 14,876
9:56 PM $ 0.0003
+0.00%
$ 3 million $ 14,876
9:55 PM $ 0.0003
+0.00%
$ 3 million $ 14,876
9:54 PM $ 0.0003
+0.00%
$ 3 million $ 14,876
9:53 PM $ 0.0003
+0.00%
$ 3 million $ 14,876
9:52 PM $ 0.0003
+0.00%
$ 3 million $ 14,876
9:51 PM $ 0.0003
+0.00%
$ 3 million $ 14,876
9:50 PM $ 0.0003
+0.00%
$ 3 million $ 14,872
9:49 PM $ 0.0003
+0.00%
$ 3 million $ 14,872
9:48 PM $ 0.0003
+0.00%
$ 3 million $ 14,880
9:47 PM $ 0.0003
+0.00%
$ 3 million $ 14,880
9:46 PM $ 0.0003
+0.00%
$ 3 million $ 14,880