AVC Historical Data

AVC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.00031
+1.31%
$ 3.1 million $ 199,643
Nov 10, 8 PM $ 0.000308
+0.33%
$ 3.08 million $ 199,045
Nov 10, 7 PM $ 0.000305
-0.33%
$ 3.05 million $ 198,017
Nov 10, 6 PM $ 0.000306
-0.97%
$ 3.06 million $ 197,370
Nov 10, 5 PM $ 0.000309
+0.00%
$ 3.09 million $ 200,009
Nov 10, 4 PM $ 0.000307
-1.29%
$ 3.07 million $ 198,769
Nov 10, 3 PM $ 0.000307
+0.66%
$ 3.07 million $ 200,737
Nov 10, 2 PM $ 0.000305
-1.29%
$ 3.05 million $ 195,665
Nov 10, 1 PM $ 0.000311
+1.63%
$ 3.11 million $ 200,190
Nov 10, 12 PM $ 0.000309
+0.65%
$ 3.09 million $ 198,949
Nov 10, 11 AM $ 0.000308
+0.65%
$ 3.08 million $ 200,928
Nov 10, 10 AM $ 0.000308
+0.33%
$ 3.08 million $ 204,443
Nov 10, 9 AM $ 0.000308
+0.33%
$ 3.08 million $ 201,643
Nov 10, 8 AM $ 0.000305
+0.00%
$ 3.05 million $ 202,490
Nov 10, 7 AM $ 0.000305
-1.93%
$ 3.05 million $ 199,575
Nov 10, 6 AM $ 0.00031
+1.31%
$ 3.1 million $ 201,929
Nov 10, 5 AM $ 0.000311
+0.97%
$ 3.11 million $ 196,898
Nov 10, 4 AM $ 0.000307
+0.00%
$ 3.07 million $ 196,869
Nov 10, 3 AM $ 0.000307
-0.65%
$ 3.07 million $ 195,349
Nov 10, 2 AM $ 0.000308
+0.00%
$ 3.08 million $ 197,122
Nov 10, 1 AM $ 0.000307
-1.29%
$ 3.07 million $ 197,924
Nov 10, 12 AM $ 0.000309
-0.32%
$ 3.09 million $ 197,374
Nov 9, 11 PM $ 0.000309
+0.98%
$ 3.08 million $ 195,107
Nov 9, 10 PM $ 0.000306
+0.33%
$ 3.06 million $ 193,054
Nov 9, 9 PM $ 0.000306
+0.00%
$ 3.06 million $ 192,652
Nov 9, 8 PM $ 0.000307
-0.32%
$ 3.07 million $ 192,055
Nov 9, 7 PM $ 0.000305
-0.97%
$ 3.05 million $ 192,487
Nov 9, 6 PM $ 0.000306
-0.97%
$ 3.06 million $ 191,428
Nov 9, 5 PM $ 0.000307
+0.00%
$ 3.07 million $ 191,735
Nov 9, 4 PM $ 0.000307
-0.65%
$ 3.07 million $ 189,041
Nov 9, 3 PM $ 0.000308
-0.32%
$ 3.08 million $ 192,205
Nov 9, 2 PM $ 0.000311
+9.12%
$ 3.11 million $ 192,640
Nov 9, 1 PM $ 0.000284
+0.00%
$ 2.84 million $ 177,889
Nov 9, 12 PM $ 0.000287
-0.69%
$ 2.87 million $ 177,944
Nov 9, 11 AM $ 0.000285
-1.38%
$ 2.85 million $ 179,924
Nov 9, 10 AM $ 0.000288
-0.35%
$ 2.88 million $ 178,409
Nov 9, 9 AM $ 0.000289
+0.35%
$ 2.89 million $ 177,971
Nov 9, 8 AM $ 0.000287
+0.70%
$ 2.87 million $ 178,224
Nov 9, 7 AM $ 0.000289
+1.76%
$ 2.89 million $ 177,525
Nov 9, 6 AM $ 0.000288
-0.35%
$ 2.88 million $ 177,663
Nov 9, 5 AM $ 0.000285
+0.00%
$ 2.85 million $ 180,308
Nov 9, 4 AM $ 0.000285
-1.38%
$ 2.85 million $ 178,139
Nov 9, 3 AM $ 0.000288
+0.35%
$ 2.88 million $ 183,077
Nov 9, 2 AM $ 0.000288
+0.35%
$ 2.88 million $ 182,454
Nov 9, 1 AM $ 0.000286
+0.00%
$ 2.86 million $ 184,316
Nov 9, 12 AM $ 0.000285
-0.70%
$ 2.85 million $ 183,996
Nov 8, 11 PM $ 0.000285
+0.35%
$ 2.85 million $ 184,836
Nov 8, 10 PM $ 0.000287
-0.69%
$ 2.87 million $ 183,088
Nov 8, 9 PM $ 0.000289
+1.05%
$ 2.89 million $ 185,551
Nov 8, 8 PM $ 0.000285
-0.70%
$ 2.85 million $ 184,770