AVC Historical Data

AVC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.000285
-0.70%
$ 2.85 million $ 184,770
Nov 8, 7 PM $ 0.000284
-0.35%
$ 2.84 million $ 187,339
Nov 8, 6 PM $ 0.000287
-0.69%
$ 2.87 million $ 188,890
Nov 8, 5 PM $ 0.000284
+0.00%
$ 2.84 million $ 193,420
Nov 8, 4 PM $ 0.000287
-0.69%
$ 2.87 million $ 193,066
Nov 8, 3 PM $ 0.000285
+0.00%
$ 2.85 million $ 196,667
Nov 8, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 193,886
Nov 8, 1 PM $ 0.000287
+1.06%
$ 2.87 million $ 194,909
Nov 8, 12 PM $ 0.000288
+1.05%
$ 2.88 million $ 191,661
Nov 8, 11 AM $ 0.000285
-0.35%
$ 2.85 million $ 192,243
Nov 8, 10 AM $ 0.000286
-0.69%
$ 2.86 million $ 194,427
Nov 8, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 198,195
Nov 8, 8 AM $ 0.000287
+0.00%
$ 2.87 million $ 198,336
Nov 8, 7 AM $ 0.000288
+0.35%
$ 2.88 million $ 196,237
Nov 8, 6 AM $ 0.000285
-0.70%
$ 2.85 million $ 194,906
Nov 8, 5 AM $ 0.000287
+0.70%
$ 2.87 million $ 194,523
Nov 8, 4 AM $ 0.000286
-0.35%
$ 2.86 million $ 192,908
Nov 8, 3 AM $ 0.000286
-1.04%
$ 2.86 million $ 194,394
Nov 8, 2 AM $ 0.000289
+1.05%
$ 2.89 million $ 195,775
Nov 8, 1 AM $ 0.000286
+0.35%
$ 2.86 million $ 192,742
Nov 8, 12 AM $ 0.000285
-0.35%
$ 2.85 million $ 192,838
Nov 7, 11 PM $ 0.000289
+0.70%
$ 2.89 million $ 193,446
Nov 7, 10 PM $ 0.000289
+0.70%
$ 2.89 million $ 193,545
Nov 7, 9 PM $ 0.000286
+0.35%
$ 2.86 million $ 193,380
Nov 7, 8 PM $ 0.000286
-1.04%
$ 2.86 million $ 190,517
Nov 7, 7 PM $ 0.000284
-0.35%
$ 2.84 million $ 191,145
Nov 7, 6 PM $ 0.000284
-1.73%
$ 2.84 million $ 187,188
Nov 7, 5 PM $ 0.000289
+1.76%
$ 2.89 million $ 190,785
Nov 7, 4 PM $ 0.000287
+0.00%
$ 2.87 million $ 186,096
Nov 7, 3 PM $ 0.000287
+0.35%
$ 2.87 million $ 185,359
Nov 7, 2 PM $ 0.000287
+0.00%
$ 2.87 million $ 186,311
Nov 7, 1 PM $ 0.000289
+0.35%
$ 2.89 million $ 187,842
Nov 7, 12 PM $ 0.000288
+0.35%
$ 2.88 million $ 189,911
Nov 7, 11 AM $ 0.000287
-0.35%
$ 2.87 million $ 189,676
Nov 7, 10 AM $ 0.000287
+0.70%
$ 2.87 million $ 200,491
Nov 7, 9 AM $ 0.000285
-0.70%
$ 2.85 million $ 191,536
Nov 7, 8 AM $ 0.000287
-1.71%
$ 2.87 million $ 182,978
Nov 7, 7 AM $ 0.000292
-0.34%
$ 2.92 million $ 178,363
Nov 7, 6 AM $ 0.000293
+0.69%
$ 2.93 million $ 170,467
Nov 7, 5 AM $ 0.000293
+2.09%
$ 2.93 million $ 161,294
Nov 7, 4 AM $ 0.000292
+1.74%
$ 2.92 million $ 151,787
Nov 7, 3 AM $ 0.000291
+1.04%
$ 2.91 million $ 143,104
Nov 7, 2 AM $ 0.000288
-1.71%
$ 2.88 million $ 135,265
Nov 7, 1 AM $ 0.000287
-0.35%
$ 2.87 million $ 130,424
Nov 7, 12 AM $ 0.000287
+0.00%
$ 2.87 million $ 120,435
Nov 6, 11 PM $ 0.000291
+0.34%
$ 2.91 million $ 112,281
Nov 6, 10 PM $ 0.000289
+1.05%
$ 2.89 million $ 104,713
Nov 6, 9 PM $ 0.000286
+0.35%
$ 2.86 million $ 96,981
Nov 6, 5 PM $ 0.000252
-1.18%
$ 2.52 million $ 66,486
Nov 6, 4 PM $ 0.000255
+2.00%
$ 2.55 million $ 56,519