AVC Historical Data

AVC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.000255
+2.00%
$ 2.55 million $ 56,519
Nov 6, 3 PM $ 0.000253
-0.39%
$ 2.53 million $ 50,358
Nov 6, 2 PM $ 0.000252
+0.80%
$ 2.52 million $ 42,760
Nov 6, 1 PM $ 0.000253
-0.78%
$ 2.53 million $ 34,786
Nov 6, 12 PM $ 0.000255
+0.79%
$ 2.55 million $ 27,037
Nov 6, 11 AM $ 0.000243
+2.10%
$ 2.43 million $ 18,756
Nov 6, 10 AM $ 0.000233
+4.02%
$ 2.33 million $ 11,478
Oct 29, 8 PM $ 0.000204
+0.00%
$ 2.04 million $ 64
Oct 29, 8 PM $ 0.000204
+0.00%
$ 2.04 million $ 64
Oct 29, 7 PM $ 0.000204
+0.00%
$ 2.04 million $ 4,968
Oct 29, 7 PM $ 0.000204
+0.00%
$ 2.04 million $ 4,968
Oct 29, 6 PM $ 0.000204
+0.00%
$ 2.04 million $ 10,760
Oct 29, 6 PM $ 0.000204
+0.00%
$ 2.04 million $ 10,760
Oct 29, 5 PM $ 0.000204
+0.00%
$ 2.04 million $ 15,932
Oct 29, 5 PM $ 0.000204
+0.00%
$ 2.04 million $ 15,932
Oct 29, 4 PM $ 0.000204
+0.00%
$ 2.04 million $ 21,097
Oct 29, 4 PM $ 0.000204
+0.00%
$ 2.04 million $ 21,097
Oct 29, 3 PM $ 0.000204
+0.00%
$ 2.04 million $ 25,710
Oct 29, 3 PM $ 0.000204
+0.00%
$ 2.04 million $ 25,710
Oct 29, 2 PM $ 0.000204
+0.00%
$ 2.04 million $ 30,505
Oct 29, 2 PM $ 0.000204
+0.00%
$ 2.04 million $ 30,505
Oct 29, 1 PM $ 0.000204
+0.00%
$ 2.04 million $ 35,799
Oct 29, 1 PM $ 0.000204
+0.00%
$ 2.04 million $ 35,799
Oct 29, 12 PM $ 0.000204
+0.00%
$ 2.04 million $ 41,347
Oct 29, 12 PM $ 0.000204
+0.00%
$ 2.04 million $ 41,347
Oct 29, 11 AM $ 0.000204
+0.00%
$ 2.04 million $ 46,578
Oct 29, 11 AM $ 0.000204
+0.00%
$ 2.04 million $ 46,578
Oct 29, 10 AM $ 0.000204
+0.00%
$ 2.04 million $ 51,752
Oct 29, 10 AM $ 0.000204
+0.00%
$ 2.04 million $ 51,752
Oct 29, 9 AM $ 0.000204
+0.00%
$ 2.04 million $ 58,049
Oct 29, 9 AM $ 0.000204
+0.00%
$ 2.04 million $ 58,049
Oct 29, 8 AM $ 0.000204
+0.00%
$ 2.04 million $ 62,862
Oct 29, 8 AM $ 0.000204
+0.00%
$ 2.04 million $ 62,862
Oct 29, 7 AM $ 0.000204
+0.00%
$ 2.04 million $ 67,677
Oct 29, 7 AM $ 0.000204
+0.00%
$ 2.04 million $ 67,677
Oct 29, 6 AM $ 0.000204
+0.00%
$ 2.04 million $ 71,949
Oct 29, 6 AM $ 0.000204
+0.00%
$ 2.04 million $ 71,949
Oct 29, 5 AM $ 0.000204
+0.00%
$ 2.04 million $ 77,266
Oct 29, 5 AM $ 0.000204
+0.00%
$ 2.04 million $ 77,266
Oct 29, 4 AM $ 0.000204
+0.00%
$ 2.04 million $ 81,410
Oct 29, 4 AM $ 0.000204
+0.00%
$ 2.04 million $ 81,410
Oct 29, 3 AM $ 0.000204
+0.00%
$ 2.04 million $ 87,741
Oct 29, 3 AM $ 0.000204
+0.00%
$ 2.04 million $ 87,741
Oct 29, 2 AM $ 0.000204
+0.00%
$ 2.04 million $ 93,608
Oct 29, 1 AM $ 0.000204
+0.00%
$ 2.04 million $ 101,181
Oct 29, 12 AM $ 0.000204
+0.00%
$ 2.04 million $ 107,527
Oct 28, 11 PM $ 0.000204
+0.00%
$ 2.04 million $ 112,643
Oct 28, 10 PM $ 0.000204
+0.00%
$ 2.04 million $ 118,277
Oct 28, 9 PM $ 0.000204
+0.00%
$ 2.04 million $ 124,089
Oct 28, 8 PM $ 0.000216
+2.37%
$ 2.16 million $ 142,367