AVC Historical Data

AVC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.000204
+0.00%
$ 2.04 million $ 124,089
Oct 28, 8 PM $ 0.000216
+2.37%
$ 2.16 million $ 142,367
Oct 28, 7 PM $ 0.000208
+5.58%
$ 2.14 million $ 136,827
Oct 28, 6 PM $ 0.00019
-5.94%
$ 1.9 million $ 132,041
Oct 28, 5 PM $ 0.000197
-6.19%
$ 1.97 million $ 132,015
Oct 28, 4 PM $ 0.000195
+2.09%
$ 1.95 million $ 134,883
Oct 28, 3 PM $ 0.000191
+0.00%
$ -- $ 125,416
Oct 28, 2 PM $ 0.00019
-12.04%
$ 1.9 million $ 127,512
Oct 28, 1 PM $ 0.00021
+1.45%
$ 2.1 million $ 147,735
Oct 28, 12 PM $ 0.00021
+0.96%
$ 2.1 million $ 140,886
Oct 28, 11 AM $ 0.000218
+2.83%
$ 2.18 million $ 139,111
Oct 28, 10 AM $ 0.000211
+0.00%
$ 2.11 million $ 141,601
Oct 28, 9 AM $ 0.00021
-1.87%
$ 2.1 million $ 145,629
Oct 28, 8 AM $ 0.000219
+1.39%
$ 2.19 million $ 143,578
Oct 28, 7 AM $ 0.000214
-4.46%
$ 2.14 million $ 145,592
Oct 28, 6 AM $ 0.000221
+6.25%
$ 2.21 million $ 152,564
Oct 28, 5 AM $ 0.000207
-1.90%
$ 2.07 million $ 143,756
Oct 28, 4 AM $ 0.000206
-6.79%
$ 2.06 million $ 155,554
Oct 28, 3 AM $ 0.000216
-0.46%
$ 2.26 million $ 151,410
Oct 28, 2 AM $ 0.000227
+4.61%
$ 2.27 million $ 150,689
Oct 28, 1 AM $ 0.000222
-1.33%
$ 2.22 million $ 147,985
Oct 28, 12 AM $ 0.000226
+1.80%
$ 2.26 million $ 155,809
Oct 27, 11 PM $ 0.000216
+0.93%
$ 2.16 million $ 153,877
Oct 27, 10 PM $ 0.000226
+0.00%
$ 2.26 million $ 148,183
Oct 27, 9 PM $ 0.000221
+1.38%
$ 2.21 million $ 146,864
Oct 27, 8 PM $ 0.000229
+7.51%
$ 2.29 million $ 148,755
Oct 27, 7 PM $ 0.000225
+7.14%
$ 2.25 million $ 142,401
Oct 27, 5 PM $ 0.0002
+0.00%
$ 2 million $ 142,727
Oct 27, 4 PM $ 0.000199
+0.00%
$ 1.99 million $ 149,047
Oct 27, 3 PM $ 0.000201
-3.83%
$ 2.01 million $ 152,183
Oct 27, 2 PM $ 0.000211
-1.40%
$ 2.11 million $ 146,717
Oct 27, 1 PM $ 0.000217
+4.83%
$ 2.17 million $ 148,710
Oct 27, 12 PM $ 0.000205
-1.44%
$ 2.05 million $ 144,537
Oct 27, 11 AM $ 0.000207
-4.17%
$ 1.99 million $ 143,535
Oct 27, 10 AM $ 0.000214
+3.88%
$ 2.14 million $ 143,226
Oct 27, 9 AM $ 0.000199
-7.01%
$ 1.99 million $ 144,449
Oct 27, 8 AM $ 0.000206
+1.98%
$ 2.06 million $ 148,004
Oct 27, 7 AM $ 0.000204
-0.97%
$ 2.04 million $ 138,848
Oct 27, 6 AM $ 0.000205
-0.49%
$ 2.05 million $ 140,104
Oct 27, 5 AM $ 0.000201
-3.83%
$ 2.01 million $ 148,297
Oct 27, 4 AM $ 0.000213
+2.40%
$ 2.13 million $ 143,105
Oct 27, 3 AM $ 0.0002
-2.44%
$ 2.12 million $ 139,340
Oct 27, 2 AM $ 0.000199
-1.00%
$ 1.99 million $ 147,461
Oct 27, 1 AM $ 0.00022
+5.77%
$ 2.2 million $ 135,253
Oct 27, 12 AM $ 0.000212
+0.00%
$ 2.12 million $ 135,864
Oct 26, 11 PM $ 0.000219
+0.46%
$ 2.19 million $ 141,352
Oct 26, 10 PM $ 0.000222
+0.00%
$ 2.22 million $ 138,916
Oct 26, 9 PM $ 0.00022
+0.00%
$ 2.2 million $ 141,603
Oct 26, 8 PM $ 0.00022
-0.45%
$ 2.2 million $ 141,275
Oct 26, 7 PM $ 0.000222
+0.00%
$ 2.21 million $ 143,093