AVC Historical Data

AVC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.000222
+0.00%
$ 2.21 million $ 143,093
Oct 26, 6 PM $ 0.000219
-0.90%
$ 2.19 million $ 142,512
Oct 26, 5 PM $ 0.000221
+0.45%
$ 2.21 million $ 139,344
Oct 26, 4 PM $ 0.00022
-0.90%
$ 2.2 million $ 137,198
Oct 26, 3 PM $ 0.000223
+1.36%
$ 2.23 million $ 139,142
Oct 26, 2 PM $ 0.000217
-1.81%
$ 2.17 million $ 138,684
Oct 26, 1 PM $ 0.000218
-1.36%
$ 2.18 million $ 137,852
Oct 26, 12 PM $ 0.000217
-0.91%
$ 2.17 million $ 139,116
Oct 26, 11 AM $ 0.000219
-2.23%
$ 2.19 million $ 136,489
Oct 26, 10 AM $ 0.000224
+0.00%
$ 2.24 million $ 140,783
Oct 26, 9 AM $ 0.000224
+0.45%
$ 2.24 million $ 139,889
Oct 26, 8 AM $ 0.000217
-0.46%
$ 2.17 million $ 137,907
Oct 26, 7 AM $ 0.00022
-0.45%
$ 2.2 million $ 135,334
Oct 26, 6 AM $ 0.000218
-0.46%
$ 2.18 million $ 137,818
Oct 26, 5 AM $ 0.000217
-3.12%
$ 2.17 million $ 136,756
Oct 26, 4 AM $ 0.000219
-2.67%
$ 2.19 million $ 139,220
Oct 26, 3 AM $ 0.000225
+1.35%
$ 2.25 million $ 142,065
Oct 26, 2 AM $ 0.000219
-1.35%
$ 2.19 million $ 140,345
Oct 26, 1 AM $ 0.000221
-1.78%
$ 2.21 million $ 137,572
Oct 26, 12 AM $ 0.000222
+2.30%
$ 2.22 million $ 139,572
Oct 25, 11 PM $ 0.000218
-2.24%
$ 2.18 million $ 136,611
Oct 25, 10 PM $ 0.000224
+2.75%
$ 2.24 million $ 141,860
Oct 25, 9 PM $ 0.00022
+0.00%
$ 2.2 million $ 138,267
Oct 25, 8 PM $ 0.000222
+1.37%
$ 2.22 million $ 138,608
Oct 25, 7 PM $ 0.000224
+0.90%
$ 2.24 million $ 136,099
Oct 25, 6 PM $ 0.000223
-0.45%
$ 2.23 million $ 139,037
Oct 25, 5 PM $ 0.000221
-2.21%
$ 2.21 million $ 141,028
Oct 25, 4 PM $ 0.000225
+3.69%
$ 2.25 million $ 145,178
Oct 25, 3 PM $ 0.000221
+1.84%
$ 2.21 million $ 138,381
Oct 25, 2 PM $ 0.000222
-1.33%
$ 2.22 million $ 138,292
Oct 25, 1 PM $ 0.000221
+1.84%
$ 2.21 million $ 143,706
Oct 25, 12 PM $ 0.00022
-0.90%
$ 2.2 million $ 137,621
Oct 25, 11 AM $ 0.000219
+0.00%
$ 2.19 million $ 140,325
Oct 25, 10 AM $ 0.000219
+0.92%
$ 2.19 million $ 138,688
Oct 25, 9 AM $ 0.000222
+0.45%
$ 2.22 million $ 137,519
Oct 25, 8 AM $ 0.000225
+2.74%
$ 2.25 million $ 140,788
Oct 25, 7 AM $ 0.000223
-0.89%
$ 2.23 million $ 139,549
Oct 25, 6 AM $ 0.000227
+1.79%
$ 2.27 million $ 143,275
Oct 25, 5 AM $ 0.000223
+0.45%
$ 2.23 million $ 142,061
Oct 25, 4 AM $ 0.000227
+1.34%
$ 2.27 million $ 143,268
Oct 25, 3 AM $ 0.00022
-0.45%
$ 2.2 million $ 142,205
Oct 25, 2 AM $ 0.000228
+3.17%
$ 2.28 million $ 141,072
Oct 25, 1 AM $ 0.00022
+0.46%
$ 2.2 million $ 141,278
Oct 25, 12 AM $ 0.000217
-3.56%
$ 2.17 million $ 141,616
Oct 24, 11 PM $ 0.000221
+0.00%
$ 2.21 million $ 145,059
Oct 24, 10 PM $ 0.000227
+0.00%
$ 2.27 million $ 141,108
Oct 24, 9 PM $ 0.000224
-1.32%
$ 2.24 million $ 146,651
Oct 24, 8 PM $ 0.000218
-3.96%
$ 2.18 million $ 147,764
Oct 24, 7 PM $ 0.000218
-1.36%
$ 2.18 million $ 149,253
Oct 24, 6 PM $ 0.000228
+1.79%
$ 2.28 million $ 144,587