AVC Historical Data

AVC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.000228
+1.79%
$ 2.28 million $ 144,587
Oct 24, 5 PM $ 0.000225
+3.69%
$ 2.25 million $ 146,566
Oct 24, 4 PM $ 0.000221
-1.34%
$ 2.21 million $ 139,826
Oct 24, 3 PM $ 0.000226
-1.31%
$ 2.26 million $ 143,517
Oct 24, 2 PM $ 0.000221
-0.90%
$ 2.21 million $ 147,275
Oct 24, 1 PM $ 0.000227
+4.13%
$ 2.27 million $ 143,615
Oct 24, 12 PM $ 0.000221
-0.45%
$ 2.21 million $ 140,792
Oct 24, 11 AM $ 0.000224
+0.00%
$ 2.24 million $ 143,985
Oct 24, 10 AM $ 0.000227
+0.00%
$ 2.27 million $ 145,974
Oct 24, 9 AM $ 0.000227
+4.13%
$ 2.27 million $ 147,804
Oct 24, 8 AM $ 0.000223
+1.83%
$ 2.23 million $ 141,599
Oct 24, 7 AM $ 0.000224
-0.88%
$ 2.24 million $ 140,875
Oct 24, 6 AM $ 0.000224
+1.82%
$ 2.24 million $ 145,060
Oct 24, 5 AM $ 0.000217
-0.91%
$ 2.17 million $ 142,743
Oct 24, 4 AM $ 0.000224
+2.75%
$ 2.24 million $ 141,511
Oct 24, 3 AM $ 0.000219
+0.00%
$ 2.19 million $ 141,748
Oct 24, 2 AM $ 0.000227
+3.18%
$ 2.27 million $ 142,618
Oct 24, 1 AM $ 0.000223
+1.36%
$ 2.21 million $ 145,709
Oct 24, 12 AM $ 0.00022
+0.46%
$ 2.26 million $ 143,467
Oct 23, 11 PM $ 0.000218
-0.91%
$ 2.18 million $ 142,281
Oct 23, 10 PM $ 0.000226
+3.67%
$ 2.26 million $ 142,858
Oct 23, 9 PM $ 0.000219
-2.23%
$ 2.19 million $ 141,550
Oct 23, 8 PM $ 0.00022
-2.65%
$ 2.2 million $ 144,770
Oct 23, 7 PM $ 0.000219
-1.35%
$ 2.19 million $ 144,541
Oct 23, 6 PM $ 0.000217
-4.41%
$ 2.17 million $ 142,033
Oct 23, 5 PM $ 0.000226
-0.44%
$ 2.26 million $ 146,178
Oct 23, 4 PM $ 0.00022
-3.08%
$ 2.26 million $ 147,002
Oct 23, 3 PM $ 0.000218
-3.54%
$ 2.18 million $ 148,101
Oct 23, 2 PM $ 0.000229
+4.57%
$ 2.29 million $ 148,821
Oct 23, 1 PM $ 0.000223
+2.29%
$ 2.23 million $ 144,211
Oct 23, 12 PM $ 0.000222
+1.37%
$ 2.22 million $ 144,069
Oct 23, 11 AM $ 0.000224
+0.90%
$ 2.24 million $ 143,632
Oct 23, 10 AM $ 0.000221
+0.91%
$ 2.21 million $ 142,681
Oct 23, 9 AM $ 0.000227
-0.44%
$ 2.27 million $ 142,651
Oct 23, 8 AM $ 0.000227
+3.18%
$ 2.26 million $ 150,325
Oct 23, 7 AM $ 0.000222
-0.89%
$ 2.22 million $ 147,105
Oct 23, 6 AM $ 0.000219
+0.46%
$ 2.19 million $ 150,239
Oct 23, 5 AM $ 0.000224
+0.45%
$ 2.24 million $ 145,506
Oct 23, 4 AM $ 0.000227
+4.13%
$ 2.27 million $ 147,897
Oct 23, 3 AM $ 0.000227
+3.18%
$ 2.27 million $ 143,904
Oct 23, 2 AM $ 0.00022
-2.65%
$ 2.2 million $ 145,336
Oct 23, 1 AM $ 0.00022
-1.35%
$ 2.2 million $ 150,930
Oct 23, 12 AM $ 0.000219
+0.46%
$ 2.19 million $ 149,491
Oct 22, 11 PM $ 0.000221
+1.84%
$ 2.21 million $ 147,196
Oct 22, 10 PM $ 0.000218
-3.96%
$ 2.18 million $ 146,210
Oct 22, 9 PM $ 0.000217
+0.00%
$ 2.17 million $ 152,114
Oct 22, 8 PM $ 0.00022
+0.00%
$ 2.2 million $ 145,427
Oct 22, 7 PM $ 0.000229
+3.15%
$ 2.29 million $ 148,399
Oct 22, 6 PM $ 0.000228
+5.07%
$ 2.28 million $ 147,328
Oct 22, 5 PM $ 0.000226
+3.20%
$ 2.26 million $ 143,957