AVC Historical Data

AVC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.000226
+3.20%
$ 2.26 million $ 143,957
Oct 22, 4 PM $ 0.000224
-2.18%
$ 2.27 million $ 145,440
Oct 22, 3 PM $ 0.000218
-1.80%
$ 2.18 million $ 150,912
Oct 22, 2 PM $ 0.00022
-1.35%
$ 2.2 million $ 144,776
Oct 22, 1 PM $ 0.000224
-1.75%
$ 2.24 million $ 144,043
Oct 22, 12 PM $ 0.000228
+2.70%
$ 2.28 million $ 145,790
Oct 22, 11 AM $ 0.000219
-0.45%
$ 2.19 million $ 141,815
Oct 22, 10 AM $ 0.000218
-4.80%
$ 2.18 million $ 140,354
Oct 22, 9 AM $ 0.000218
-2.24%
$ 2.26 million $ 146,899
Oct 22, 8 AM $ 0.000223
-1.76%
$ 2.23 million $ 145,062
Oct 22, 7 AM $ 0.000225
+0.90%
$ 2.25 million $ 144,814
Oct 22, 6 AM $ 0.000224
+0.00%
$ 2.24 million $ 141,104
Oct 22, 5 AM $ 0.000224
-2.18%
$ 2.24 million $ 139,649
Oct 22, 4 AM $ 0.000229
+2.23%
$ 2.29 million $ 136,099
Oct 22, 3 AM $ 0.000224
+1.36%
$ 2.24 million $ 141,055
Oct 22, 2 AM $ 0.000223
+1.36%
$ 2.23 million $ 139,821
Oct 22, 1 AM $ 0.000224
-0.88%
$ 2.21 million $ 140,274
Oct 22, 12 AM $ 0.000225
+1.81%
$ 2.25 million $ 142,568
Oct 21, 11 PM $ 0.000226
+0.00%
$ 2.26 million $ 138,380
Oct 21, 10 PM $ 0.000226
-1.31%
$ 2.26 million $ 140,934
Oct 21, 9 PM $ 0.000224
-0.44%
$ 2.24 million $ 143,304
Oct 21, 8 PM $ 0.000227
-0.44%
$ 2.27 million $ 140,462
Oct 21, 7 PM $ 0.000217
+0.00%
$ 2.17 million $ 143,604
Oct 21, 6 PM $ 0.000222
-1.77%
$ 2.22 million $ 137,008
Oct 21, 5 PM $ 0.000218
-2.68%
$ 2.17 million $ 144,034
Oct 21, 4 PM $ 0.000222
-1.77%
$ 2.22 million $ 142,594
Oct 21, 3 PM $ 0.000218
-3.96%
$ 2.18 million $ 145,211
Oct 21, 2 PM $ 0.000223
-1.33%
$ 2.23 million $ 147,264
Oct 21, 1 PM $ 0.000222
+1.37%
$ 2.22 million $ 147,546
Oct 21, 12 PM $ 0.000218
-3.11%
$ 2.18 million $ 145,008
Oct 21, 11 AM $ 0.000227
+3.65%
$ 2.27 million $ 146,133
Oct 21, 10 AM $ 0.000217
-0.46%
$ 2.21 million $ 143,793
Oct 21, 9 AM $ 0.00022
+0.92%
$ 2.2 million $ 144,539
Oct 21, 8 AM $ 0.000223
-0.89%
$ 2.23 million $ 144,270
Oct 21, 7 AM $ 0.00022
-2.65%
$ 2.2 million $ 148,883
Oct 21, 6 AM $ 0.00022
-0.45%
$ 2.2 million $ 150,903
Oct 21, 5 AM $ 0.000224
+2.28%
$ 2.24 million $ 148,754
Oct 21, 4 AM $ 0.000226
-1.31%
$ 2.26 million $ 147,117
Oct 21, 3 AM $ 0.000226
+2.73%
$ 2.26 million $ 155,172
Oct 21, 2 AM $ 0.000221
-2.64%
$ 2.19 million $ 147,975
Oct 21, 1 AM $ 0.00022
+0.46%
$ 2.2 million $ 151,557
Oct 21, 12 AM $ 0.000224
+2.75%
$ 2.24 million $ 145,373
Oct 20, 11 PM $ 0.000217
-2.25%
$ 2.18 million $ 144,030
Oct 20, 10 PM $ 0.000226
+0.44%
$ 2.26 million $ 146,933
Oct 20, 9 PM $ 0.00022
-1.79%
$ 2.2 million $ 149,169
Oct 20, 8 PM $ 0.000218
-1.36%
$ 2.18 million $ 149,584
Oct 20, 7 PM $ 0.000224
+2.75%
$ 2.24 million $ 147,875
Oct 20, 6 PM $ 0.000219
-1.35%
$ 2.18 million $ 145,711
Oct 20, 5 PM $ 0.000223
-0.89%
$ 2.26 million $ 147,345
Oct 20, 4 PM $ 0.000223
-2.62%
$ 2.23 million $ 148,489