AVC Historical Data

AVC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.000212
-0.79%
$ 2.12 million $ 216,308
Jan 1, 11 AM $ 0.000213
+0.57%
$ 2.13 million $ 214,840
Jan 1, 10 AM $ 0.000212
-0.97%
$ 2.13 million $ 213,816
Jan 1, 9 AM $ 0.000214
+0.71%
$ 2.14 million $ 214,996
Jan 1, 8 AM $ 0.000212
-0.55%
$ 2.12 million $ 212,163
Jan 1, 7 AM $ 0.000212
+0.17%
$ 2.12 million $ 211,717
Jan 1, 6 AM $ 0.000212
-0.95%
$ 2.12 million $ 208,773
Jan 1, 5 AM $ 0.000214
+0.80%
$ 2.14 million $ 209,483
Jan 1, 4 AM $ 0.000212
+0.14%
$ 2.12 million $ 207,319
Jan 1, 3 AM $ 0.000212
-0.08%
$ 2.12 million $ 206,831
Jan 1, 2 AM $ 0.000212
+0.21%
$ 2.13 million $ 207,056
Jan 1, 1 AM $ 0.000212
-0.01%
$ 2.12 million $ 207,958
Jan 1, 12 AM $ 0.000212
-0.86%
$ 2.12 million $ 207,219
Download