AVC Historical Data

AVC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.000223
-2.62%
$ 2.23 million $ 148,489
Oct 20, 3 PM $ 0.000229
+0.44%
$ 2.29 million $ 140,789
Oct 20, 2 PM $ 0.000229
+4.09%
$ 2.29 million $ 147,340
Oct 20, 1 PM $ 0.000222
+2.30%
$ 2.22 million $ 141,070
Oct 20, 12 PM $ 0.000218
-3.54%
$ 2.18 million $ 137,921
Oct 20, 11 AM $ 0.000221
+1.84%
$ 2.21 million $ 142,951
Oct 20, 10 AM $ 0.00022
+0.46%
$ 2.2 million $ 137,702
Oct 20, 9 AM $ 0.000217
+0.00%
$ 2.24 million $ 139,106
Oct 20, 8 AM $ 0.000217
-0.46%
$ 2.19 million $ 136,503
Oct 20, 7 AM $ 0.000224
+0.00%
$ 2.24 million $ 136,390
Oct 20, 6 AM $ 0.000221
-3.49%
$ 2.21 million $ 137,844
Oct 20, 5 AM $ 0.00022
+0.92%
$ 2.2 million $ 140,412
Oct 20, 4 AM $ 0.000218
-2.68%
$ 2.18 million $ 133,537
Oct 20, 3 AM $ 0.000225
+3.21%
$ 2.25 million $ 137,081
Oct 20, 2 AM $ 0.000225
+3.69%
$ 2.25 million $ 132,322
Oct 20, 1 AM $ 0.000219
-1.79%
$ 2.26 million $ 132,236
Oct 20, 12 AM $ 0.000224
+0.45%
$ 2.23 million $ 136,052
Oct 19, 11 PM $ 0.00022
-3.93%
$ 2.2 million $ 137,861
Oct 19, 10 PM $ 0.000223
+0.90%
$ 2.23 million $ 142,832
Oct 19, 9 PM $ 0.000217
-1.81%
$ 2.17 million $ 136,271
Oct 19, 8 PM $ 0.000225
-0.44%
$ 2.25 million $ 134,746
Oct 19, 7 PM $ 0.000226
+1.35%
$ 2.26 million $ 139,865
Oct 19, 6 PM $ 0.000223
+1.36%
$ 2.23 million $ 137,588
Oct 19, 5 PM $ 0.00022
+0.00%
$ 2.25 million $ 135,455
Oct 19, 4 PM $ 0.000225
+2.27%
$ 2.24 million $ 136,032
Oct 19, 3 PM $ 0.000225
+3.69%
$ 2.25 million $ 136,778
Oct 19, 2 PM $ 0.000228
+4.11%
$ 2.28 million $ 134,666
Oct 19, 1 PM $ 0.000222
+1.83%
$ 2.22 million $ 135,537
Oct 19, 12 PM $ 0.000229
+0.88%
$ 2.29 million $ 135,562
Oct 19, 11 AM $ 0.00022
-1.35%
$ 2.2 million $ 141,507
Oct 19, 10 AM $ 0.000227
+2.25%
$ 2.27 million $ 139,645
Oct 19, 9 AM $ 0.000218
-0.46%
$ 2.18 million $ 140,199
Oct 19, 8 AM $ 0.000222
-0.45%
$ 2.22 million $ 137,049
Oct 19, 7 AM $ 0.000218
-1.36%
$ 2.18 million $ 138,684
Oct 19, 6 AM $ 0.000226
+2.73%
$ 2.26 million $ 140,429
Oct 19, 5 AM $ 0.000226
+4.15%
$ 2.26 million $ 142,063
Oct 19, 4 AM $ 0.000219
-0.45%
$ 2.19 million $ 141,126
Oct 19, 3 AM $ 0.000217
-4.82%
$ 2.17 million $ 142,902
Oct 19, 2 AM $ 0.000224
+0.90%
$ 2.24 million $ 146,861
Oct 19, 1 AM $ 0.000224
+1.82%
$ 2.24 million $ 143,389
Oct 19, 12 AM $ 0.000219
-1.79%
$ 2.22 million $ 142,204
Oct 18, 11 PM $ 0.000228
+3.64%
$ 2.28 million $ 142,472
Oct 18, 10 PM $ 0.000223
+0.00%
$ 2.23 million $ 140,072
Oct 18, 9 PM $ 0.000222
+0.00%
$ 2.22 million $ 141,931
Oct 18, 8 PM $ 0.000228
+0.00%
$ 2.28 million $ 140,333
Oct 18, 7 PM $ 0.000219
-0.45%
$ 2.19 million $ 143,304
Oct 18, 6 PM $ 0.000229
+0.88%
$ 2.29 million $ 139,742
Oct 18, 5 PM $ 0.000228
+3.17%
$ 2.28 million $ 146,153
Oct 18, 4 PM $ 0.000219
-3.52%
$ 2.29 million $ 142,613
Oct 18, 3 PM $ 0.000219
-2.23%
$ 2.19 million $ 145,782