AVC Historical Data

AVC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.000219
-3.52%
$ 2.29 million $ 142,613
Oct 18, 3 PM $ 0.000219
-2.23%
$ 2.19 million $ 145,782
Oct 18, 2 PM $ 0.000217
-1.36%
$ 2.17 million $ 144,327
Oct 18, 1 PM $ 0.000217
-3.12%
$ 2.17 million $ 141,852
Oct 18, 12 PM $ 0.000222
-2.20%
$ 2.22 million $ 144,394
Oct 18, 11 AM $ 0.000217
-3.98%
$ 2.17 million $ 146,005
Oct 18, 10 AM $ 0.000225
+0.90%
$ 2.25 million $ 143,132
Oct 18, 9 AM $ 0.000226
+3.20%
$ 2.26 million $ 141,638
Oct 18, 8 AM $ 0.000223
+0.45%
$ 2.22 million $ 139,524
Oct 18, 7 AM $ 0.000219
-4.37%
$ 2.19 million $ 140,349
Oct 18, 6 AM $ 0.000223
+0.00%
$ 2.23 million $ 142,803
Oct 18, 5 AM $ 0.000218
-3.54%
$ 2.18 million $ 138,788
Oct 18, 4 AM $ 0.000228
+4.59%
$ 2.28 million $ 140,486
Oct 18, 3 AM $ 0.000228
+4.11%
$ 2.28 million $ 136,412
Oct 18, 2 AM $ 0.000222
+0.00%
$ 2.22 million $ 137,668
Oct 18, 1 AM $ 0.00022
+1.38%
$ 2.2 million $ 141,418
Oct 18, 12 AM $ 0.000223
+0.45%
$ 2.26 million $ 137,530
Oct 17, 11 PM $ 0.000219
-1.79%
$ 2.27 million $ 142,694
Oct 17, 10 PM $ 0.000224
+2.75%
$ 2.24 million $ 141,749
Oct 17, 9 PM $ 0.000219
-0.45%
$ 2.19 million $ 138,468
Oct 17, 8 PM $ 0.000225
+1.81%
$ 2.25 million $ 139,388
Oct 17, 7 PM $ 0.000226
+1.80%
$ 2.26 million $ 140,119
Oct 17, 6 PM $ 0.000226
+1.80%
$ 2.26 million $ 139,049
Oct 17, 5 PM $ 0.000229
+1.33%
$ 2.29 million $ 140,629
Oct 17, 4 PM $ 0.000218
-1.80%
$ 2.27 million $ 143,201
Oct 17, 3 PM $ 0.000217
-3.12%
$ 2.21 million $ 139,536
Oct 17, 2 PM $ 0.000217
-3.98%
$ 2.17 million $ 140,663
Oct 17, 1 PM $ 0.000221
+0.91%
$ 2.21 million $ 142,162
Oct 17, 12 PM $ 0.000223
-0.89%
$ 2.23 million $ 139,421
Oct 17, 11 AM $ 0.000226
+0.00%
$ 2.26 million $ 142,929
Oct 17, 10 AM $ 0.000222
-2.63%
$ 2.22 million $ 145,527
Oct 17, 9 AM $ 0.000224
-1.75%
$ 2.24 million $ 147,605
Oct 17, 8 AM $ 0.000226
+0.44%
$ 2.26 million $ 146,761
Oct 17, 7 AM $ 0.000223
+2.76%
$ 2.18 million $ 146,592
Oct 17, 6 AM $ 0.000226
+1.35%
$ 2.26 million $ 141,830
Oct 17, 5 AM $ 0.000219
-0.90%
$ 2.19 million $ 142,779
Oct 17, 4 AM $ 0.000222
+0.45%
$ 2.22 million $ 139,254
Oct 17, 3 AM $ 0.000223
+1.83%
$ 2.23 million $ 136,673
Oct 17, 2 AM $ 0.000226
-0.88%
$ 2.26 million $ 134,646
Oct 17, 1 AM $ 0.000218
-2.24%
$ 2.18 million $ 140,394
Oct 17, 12 AM $ 0.000227
+0.00%
$ 2.23 million $ 138,223
Oct 16, 11 PM $ 0.000223
+0.00%
$ 2.23 million $ 139,162
Oct 16, 10 PM $ 0.000221
-0.90%
$ 2.21 million $ 135,677
Oct 16, 9 PM $ 0.000217
-3.12%
$ 2.17 million $ 135,524
Oct 16, 8 PM $ 0.000221
-1.78%
$ 2.21 million $ 136,107
Oct 16, 7 PM $ 0.00022
-1.79%
$ 2.2 million $ 140,218
Oct 16, 6 PM $ 0.000224
+0.45%
$ 2.24 million $ 139,838
Oct 16, 5 PM $ 0.000223
+2.29%
$ 2.23 million $ 137,724
Oct 16, 4 PM $ 0.000227
+2.71%
$ 2.29 million $ 134,291
Oct 16, 3 PM $ 0.000226
+1.35%
$ 2.26 million $ 136,339