AVC Historical Data

AVC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.000226
+1.35%
$ 2.26 million $ 136,339
Oct 16, 2 PM $ 0.000218
-3.96%
$ 2.18 million $ 137,442
Oct 16, 1 PM $ 0.000224
+3.23%
$ 2.24 million $ 139,602
Oct 16, 12 PM $ 0.000225
+2.74%
$ 2.25 million $ 130,586
Oct 16, 11 AM $ 0.000224
-2.18%
$ 2.24 million $ 130,160
Oct 16, 10 AM $ 0.000226
+1.80%
$ 2.26 million $ 137,916
Oct 16, 9 AM $ 0.000218
-1.36%
$ 2.18 million $ 133,939
Oct 16, 8 AM $ 0.000225
-0.44%
$ 2.25 million $ 134,874
Oct 16, 7 AM $ 0.000224
+2.75%
$ 2.24 million $ 138,094
Oct 16, 6 AM $ 0.000227
+1.34%
$ 2.27 million $ 131,676
Oct 16, 5 AM $ 0.000225
+2.27%
$ 2.25 million $ 137,449
Oct 16, 4 AM $ 0.000217
-4.41%
$ 2.17 million $ 136,545
Oct 16, 3 AM $ 0.000221
+1.84%
$ 2.21 million $ 143,228
Oct 16, 2 AM $ 0.000221
+1.38%
$ 2.21 million $ 136,946
Oct 16, 1 AM $ 0.000217
-2.25%
$ 2.24 million $ 137,564
Oct 16, 12 AM $ 0.000219
-1.35%
$ 2.22 million $ 138,897
Oct 15, 11 PM $ 0.000226
+0.44%
$ 2.26 million $ 138,317
Oct 15, 10 PM $ 0.000219
+0.00%
$ 2.19 million $ 140,315
Oct 15, 9 PM $ 0.000217
-0.46%
$ 2.17 million $ 137,622
Oct 15, 8 PM $ 0.00022
+0.00%
$ 2.2 million $ 136,593
Oct 15, 7 PM $ 0.000221
-2.64%
$ 2.21 million $ 134,941
Oct 15, 6 PM $ 0.000227
+0.89%
$ 2.27 million $ 138,704
Oct 15, 5 PM $ 0.000224
-0.44%
$ 2.24 million $ 140,691
Oct 15, 4 PM $ 0.000218
-2.68%
$ 2.22 million $ 141,298
Oct 15, 3 PM $ 0.000221
-2.64%
$ 2.21 million $ 139,378
Oct 15, 2 PM $ 0.00022
-1.79%
$ 2.2 million $ 143,069
Oct 15, 1 PM $ 0.000218
-3.96%
$ 2.18 million $ 141,393
Oct 15, 12 PM $ 0.000223
-1.33%
$ 2.23 million $ 143,596
Oct 15, 11 AM $ 0.000221
-0.45%
$ 2.21 million $ 145,093
Oct 15, 10 AM $ 0.000218
-3.11%
$ 2.18 million $ 141,088
Oct 15, 9 AM $ 0.000219
-3.52%
$ 2.19 million $ 143,632
Oct 15, 8 AM $ 0.000223
-1.76%
$ 2.26 million $ 144,855
Oct 15, 7 AM $ 0.000229
+3.15%
$ 2.19 million $ 142,968
Oct 15, 6 AM $ 0.000217
-3.12%
$ 2.17 million $ 140,513
Oct 15, 5 AM $ 0.000218
-0.46%
$ 2.18 million $ 140,639
Oct 15, 4 AM $ 0.000224
+3.23%
$ 2.24 million $ 137,434
Oct 15, 3 AM $ 0.000224
+0.45%
$ 2.24 million $ 134,358
Oct 15, 2 AM $ 0.000227
+1.34%
$ 2.27 million $ 141,084
Oct 15, 1 AM $ 0.000219
-1.79%
$ 2.19 million $ 143,069
Oct 15, 12 AM $ 0.00022
-3.08%
$ 2.26 million $ 141,696
Oct 14, 11 PM $ 0.000225
+0.90%
$ 2.27 million $ 145,157
Oct 14, 10 PM $ 0.000227
+1.34%
$ 2.27 million $ 140,992
Oct 14, 9 PM $ 0.000227
+0.44%
$ 2.27 million $ 145,352
Oct 14, 8 PM $ 0.000221
-1.78%
$ 2.21 million $ 146,707
Oct 14, 7 PM $ 0.000219
-1.79%
$ 2.19 million $ 146,264
Oct 14, 6 PM $ 0.000225
-0.88%
$ 2.25 million $ 145,879
Oct 14, 5 PM $ 0.000227
+2.25%
$ 2.27 million $ 148,053
Oct 14, 4 PM $ 0.000218
-2.24%
$ 2.18 million $ 143,374
Oct 14, 3 PM $ 0.00022
-0.90%
$ 2.23 million $ 143,939
Oct 14, 2 PM $ 0.000218
-1.80%
$ 2.18 million $ 141,342