AVC Historical Data

AVC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0037
-0.66%
$ 36.95 million $ 485,721
Feb 18, 2025 $ 0.00372
-3.79%
$ 37.2 million $ 482,900
Feb 17, 2025 $ 0.00387
-0.08%
$ 38.67 million $ 445,535
Feb 16, 2025 $ 0.00388
-3.74%
$ 38.82 million $ 462,075
Feb 15, 2025 $ 0.00403
+0.29%
$ 40.28 million $ 497,599
Feb 14, 2025 $ 0.00402
+1.73%
$ 40.22 million $ 503,547
Feb 13, 2025 $ 0.00393
-3.32%
$ 39.33 million $ 434,425
Feb 12, 2025 $ 0.00407
+5.52%
$ 40.75 million $ 547,953
Feb 11, 2025 $ 0.00389
-6.32%
$ 38.85 million $ 492,622
Feb 10, 2025 $ 0.00415
+13.26%
$ 41.47 million $ 450,860
Feb 9, 2025 $ 0.00366
+8.84%
$ 36.62 million $ 406,853
Feb 8, 2025 $ 0.00337
+8.99%
$ 33.65 million $ 435,313
Feb 7, 2025 $ 0.00309
+3.76%
$ 30.88 million $ 478,050
Feb 6, 2025 $ 0.00297
-23.58%
$ 29.73 million $ 559,181
Feb 5, 2025 $ 0.00389
+0.94%
$ 38.91 million $ 555,541
Feb 4, 2025 $ 0.00386
-8.54%
$ 38.59 million $ 531,394
Feb 3, 2025 $ 0.00421
-14.82%
$ 42.14 million $ 634,303
Feb 2, 2025 $ 0.00494
-0.69%
$ 49.42 million $ 488,073
Feb 1, 2025 $ 0.00498
-5.04%
$ 49.77 million $ 517,197
Jan 31, 2025 $ 0.00524
+4.15%
$ 52.41 million $ 609,064
Jan 30, 2025 $ 0.00503
+2.28%
$ 50.32 million $ 652,476
Jan 29, 2025 $ 0.00493
+0.29%
$ 49.29 million $ 689,205
Jan 28, 2025 $ 0.00491
-0.45%
$ 49.15 million $ 596,917
Jan 27, 2025 $ 0.00494
-1.34%
$ 49.37 million $ 590,271
Jan 26, 2025 $ 0.005
+3.87%
$ 50.04 million $ 643,046
Jan 25, 2025 $ 0.00482
-3.22%
$ 48.18 million $ 696,575
Jan 24, 2025 $ 0.00497
-6.30%
$ 49.69 million $ 581,468
Jan 23, 2025 $ 0.00529
-9.21%
$ 52.92 million $ 471,746
Jan 22, 2025 $ 0.00582
+3.89%
$ 58.24 million $ 705,211
Jan 21, 2025 $ 0.0056
+11.05%
$ 55.99 million $ 666,746
Jan 20, 2025 $ 0.00504
-4.04%
$ 50.42 million $ 819,539
Jan 19, 2025 $ 0.00525
-15.55%
$ 52.51 million $ 1.16 million
Jan 18, 2025 $ 0.00622
-1.26%
$ 62.18 million $ 1.06 million
Jan 17, 2025 $ 0.0063
-4.35%
$ 62.97 million $ 1.31 million
Jan 16, 2025 $ 0.00661
-0.89%
$ 66.09 million $ 1.18 million
Jan 15, 2025 $ 0.00667
-5.11%
$ 66.68 million $ 1.47 million
Jan 14, 2025 $ 0.00705
+15.61%
$ 70.52 million $ 1.5 million
Jan 13, 2025 $ 0.0061
-9.31%
$ 60.99 million $ 889,406
Jan 12, 2025 $ 0.00673
-2.36%
$ 67.25 million $ 1.25 million
Jan 11, 2025 $ 0.00689
+1.38%
$ 68.88 million $ 1.39 million
Jan 10, 2025 $ 0.00679
+4.60%
$ 67.94 million $ 2.67 million
Jan 9, 2025 $ 0.0065
+7.68%
$ 64.98 million $ 1.3 million
Jan 8, 2025 $ 0.00604
-7.81%
$ 60.39 million $ 1.14 million
Jan 7, 2025 $ 0.00655
-0.19%
$ 65.47 million $ 1.57 million
Jan 6, 2025 $ 0.00656
-9.72%
$ 65.58 million $ 1.49 million
Jan 5, 2025 $ 0.00729
-4.20%
$ 72.85 million $ 1.86 million
Jan 4, 2025 $ 0.00761
-2.99%
$ 76.05 million $ 1.78 million
Jan 3, 2025 $ 0.0078
+7.53%
$ 78 million $ 2.64 million
Jan 2, 2025 $ 0.00725
+36.64%
$ 72.54 million $ 2.91 million
Jan 1, 2025 $ 0.00531
+6.10%
$ 53.13 million $ 996,606